Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.15 11.90 10.15 10.45 4,539,500 +1.31(+14.33%)
Jan 28, 2021 9.340 9.890 9.000 9.140 1,656,559 +0.15(+1.67%)
Jan 27, 2021 9.670 10.00 8.910 8.990 2,197,605 -1.00(-10.01%)
Jan 26, 2021 10.32 10.98 9.670 9.990 1,890,302 -0.28(-2.73%)
Jan 25, 2021 10.96 11.17 10.11 10.27 2,111,080 -0.69(-6.30%)
Jan 22, 2021 11.02 11.49 10.80 10.96 1,412,700 -0.13(-1.17%)
Jan 21, 2021 11.62 11.62 10.77 11.09 1,534,609 -0.46(-3.98%)
Jan 20, 2021 12.09 12.19 11.06 11.55 1,968,843 -0.79(-6.40%)
Jan 19, 2021 13.10 13.44 12.11 12.34 3,073,620 -0.46(-3.59%)
Jan 15, 2021 12.10 12.83 11.52 12.80 3,858,800 +1.01(+8.57%)
Jan 14, 2021 10.56 12.45 10.41 11.79 2,145,579 +1.25(+11.86%)
Jan 13, 2021 10.03 11.00 9.890 10.54 2,307,795 +0.53(+5.29%)
Jan 12, 2021 10.54 11.00 9.450 10.01 2,596,801 -0.46(-4.39%)
Jan 11, 2021 10.00 11.10 9.900 10.47 2,411,921 +0.38(+3.77%)
Jan 08, 2021 9.300 10.30 9.250 10.09 2,508,600 +0.77(+8.26%)
Jan 07, 2021 8.850 9.470 8.810 9.320 2,479,091 +0.54(+6.15%)
Jan 06, 2021 8.900 9.280 8.400 8.780 2,436,697 -0.10(-1.13%)
Jan 05, 2021 9.000 9.650 8.750 8.880 2,160,917 -0.15(-1.66%)
Jan 04, 2021 8.260 9.230 8.250 9.030 3,822,403 +0.84(+10.26%)
Dec 31, 2020 8.190 8.190 8.190 976,818 +0.37(+4.73%)
Dec 30, 2020 7.600 7.950 7.500 7.820 976,818 +0.22(+2.89%)
Dec 29, 2020 7.880 7.950 7.270 7.600 1,739,354 -0.28(-3.55%)
Dec 28, 2020 8.060 9.200 7.170 7.880 5,190,390 -0.07(-0.88%)
Dec 24, 2020 8.071 8.180 7.812 7.950 980,300 -0.09(-1.12%)
Dec 23, 2020 7.750 8.240 7.270 8.040 2,824,051 +0.46(+6.07%)
Dec 22, 2020 7.870 8.170 7.520 7.580 2,958,050 -0.18(-2.32%)
Dec 21, 2020 7.460 8.600 7.430 7.760 6,524,273 +0.03(+0.39%)
Dec 18, 2020 7.680 7.750 7.400 7.730 2,746,800 +0.00(+0.00%)
Dec 17, 2020 7.350 7.790 7.130 7.730 2,800,084 +0.31(+4.18%)
Dec 16, 2020 8.000 8.020 7.260 7.420 3,595,705 -0.62(-7.71%)
Dec 15, 2020 7.970 8.150 7.630 8.040 3,828,394 -0.16(-1.95%)
Dec 14, 2020 7.930 8.660 7.280 8.200 7,539,699 +0.31(+3.93%)
Dec 11, 2020 8.050 8.250 7.530 7.890 5,886,400 -0.18(-2.23%)
Dec 10, 2020 7.050 8.440 6.760 8.070 19,288,332 +0.38(+4.94%)
Dec 09, 2020 7.530 8.360 6.930 7.690 94,896,896 +1.14(+17.40%)
Dec 08, 2020 5.470 7.900 5.200 6.550 323,861,408 +5.12(+358.04%)
Dec 07, 2020 1.910 1.960 1.090 1.430 13,460,989 -0.45(-23.94%)
Dec 04, 2020 2.010 2.050 1.750 1.880 2,628,400 -0.12(-6.00%)
Dec 03, 2020 1.810 2.070 1.710 2.000 3,298,705 +0.12(+6.38%)
Dec 02, 2020 1.540 2.240 1.540 1.880 14,114,120 +0.35(+22.88%)
Dec 01, 2020 1.440 1.580 1.440 1.530 1,200,206 +0.08(+5.52%)
Nov 30, 2020 1.420 1.470 1.410 1.450 801,103 +0.01(+0.69%)
Nov 27, 2020 1.380 1.440 1.370 1.440 592,000 +0.07(+5.11%)
Nov 25, 2020 1.380 1.400 1.360 1.370 607,900 +0.00(+0.00%)
Nov 24, 2020 1.400 1.430 1.320 1.370 2,334,720 +0.02(+1.48%)
Nov 23, 2020 1.310 1.360 1.290 1.350 1,200,324 +0.05(+3.85%)
Nov 20, 2020 1.310 1.310 1.280 1.300 637,300 +0.01(+0.78%)
Nov 19, 2020 1.270 1.300 1.270 1.290 594,864 +0.02(+1.57%)
Nov 18, 2020 1.300 1.310 1.250 1.270 632,785 -0.01(-0.78%)
Nov 17, 2020 1.240 1.300 1.230 1.280 1,317,591 +0.04(+3.23%)
Nov 16, 2020 1.220 1.250 1.220 1.240 318,828 +0.01(+0.81%)
Nov 13, 2020 1.240 1.240 1.196 1.230 438,800 +0.02(+1.65%)
Nov 12, 2020 1.200 1.230 1.190 1.210 555,363 +0.00(+0.00%)
Nov 11, 2020 1.150 1.230 1.140 1.210 919,859 +0.07(+6.14%)
Nov 10, 2020 1.110 1.160 1.090 1.140 639,731 +0.06(+5.56%)
Nov 09, 2020 1.150 1.170 1.070 1.080 546,610 -0.04(-3.57%)
Nov 06, 2020 1.160 1.170 1.120 1.120 202,700 -0.03(-2.61%)
Nov 05, 2020 1.190 1.190 1.130 1.150 194,564 -0.04(-3.36%)
Nov 04, 2020 1.100 1.205 1.080 1.190 674,799 +0.09(+8.18%)
Nov 03, 2020 1.150 1.160 1.080 1.100 263,830 -0.04(-3.51%)
Nov 02, 2020 1.170 1.180 1.110 1.140 495,369 -0.01(-0.87%)
Oct 30, 2020 1.090 1.170 1.070 1.150 546,100 +0.03(+2.68%)
Oct 29, 2020 1.100 1.140 1.060 1.120 213,090 +0.03(+2.75%)
Oct 28, 2020 1.110 1.130 1.070 1.090 318,172 -0.05(-4.39%)
Oct 27, 2020 1.120 1.160 1.110 1.140 226,022 +0.02(+1.79%)
Oct 26, 2020 1.160 1.180 1.120 1.120 430,582 -0.03(-2.61%)
Oct 23, 2020 1.170 1.193 1.130 1.150 277,300 -0.03(-2.54%)
Oct 22, 2020 1.170 1.210 1.160 1.180 270,552 +0.01(+0.85%)
Oct 21, 2020 1.180 1.190 1.170 1.170 321,041 -0.01(-0.85%)
Oct 20, 2020 1.180 1.190 1.150 1.180 372,156 +0.00(+0.00%)
Oct 19, 2020 1.280 1.290 1.180 1.180 613,459 -0.09(-7.09%)
Oct 16, 2020 1.230 1.300 1.230 1.270 349,800 +0.03(+2.42%)
Oct 15, 2020 1.260 1.300 1.230 1.240 538,194 -0.06(-4.62%)
Oct 14, 2020 1.290 1.350 1.220 1.300 1,588,134 +0.03(+2.36%)
Oct 13, 2020 1.250 1.290 1.200 1.270 902,134 +0.05(+4.10%)
Oct 12, 2020 1.210 1.260 1.190 1.220 236,269 +0.02(+1.67%)
Oct 09, 2020 1.200 1.220 1.190 1.200 244,500 +0.00(+0.00%)
Oct 08, 2020 1.220 1.250 1.190 1.200 320,437 -0.04(-3.23%)
Oct 07, 2020 1.240 1.270 1.230 1.240 219,380 +0.01(+0.81%)
Oct 06, 2020 1.210 1.280 1.190 1.230 333,442 +0.03(+2.50%)
Oct 05, 2020 1.260 1.260 1.120 1.200 967,706 -0.05(-4.00%)
Oct 02, 2020 1.190 1.300 1.180 1.250 1,248,600 +0.04(+3.31%)
Oct 01, 2020 1.180 1.240 1.130 1.210 498,904 +0.04(+3.42%)
Sep 30, 2020 1.020 1.200 1.020 1.170 1,088,345 +0.13(+12.50%)
Sep 29, 2020 1.070 1.100 1.025 1.040 306,777 -0.03(-2.80%)
Sep 28, 2020 1.090 1.120 1.040 1.070 266,856 +0.01(+0.94%)
Sep 25, 2020 1.050 1.100 1.020 1.060 194,500 +0.02(+1.92%)
Sep 24, 2020 1.060 1.090 1.010 1.040 354,717 -0.04(-3.70%)
Sep 23, 2020 1.130 1.150 1.060 1.080 547,976 -0.04(-3.57%)
Sep 22, 2020 1.130 1.170 1.120 1.120 288,677 -0.01(-0.88%)
Sep 21, 2020 1.130 1.170 1.090 1.130 461,249 +0.01(+0.89%)
Sep 18, 2020 1.110 1.196 1.110 1.120 808,500 -0.01(-0.88%)
Sep 17, 2020 1.120 1.180 1.100 1.130 403,538 +0.02(+1.80%)
Sep 16, 2020 1.100 1.150 1.060 1.110 336,043 -0.01(-0.89%)
Sep 15, 2020 1.140 1.150 1.090 1.120 360,752 +0.00(+0.00%)
Sep 14, 2020 1.020 1.130 1.020 1.120 720,177 +0.12(+12.00%)
Sep 11, 2020 1.040 1.070 1.000 1.000 306,500 -0.04(-3.85%)
Sep 10, 2020 1.050 1.090 1.030 1.040 332,008 +0.00(+0.00%)
Sep 09, 2020 0.9900 1.070 0.9600 1.040 618,706 +0.04(+4.47%)
Sep 08, 2020 0.9469 1.020 0.9100 0.9955 334,447 +0.04(+4.59%)
Sep 04, 2020 1.000 1.010 0.9000 0.9518 644,600 -0.05(-4.82%)
Sep 03, 2020 1.000 1.030 0.9900 1.000 480,965 -0.03(-2.91%)
Sep 02, 2020 1.090 1.090 1.000 1.030 970,470 -0.05(-4.63%)
Sep 01, 2020 1.100 1.120 1.070 1.080 688,451 -0.02(-1.82%)
Aug 31, 2020 1.117 1.130 1.079 1.100 677,892 +0.02(+1.85%)
Aug 28, 2020 1.100 1.130 1.080 1.080 359,600 -0.03(-2.70%)
Aug 27, 2020 1.170 1.170 1.080 1.110 735,804 -0.05(-4.31%)
Aug 26, 2020 1.160 1.180 1.140 1.160 606,566 +0.02(+1.75%)
Aug 25, 2020 1.100 1.160 1.090 1.140 607,761 +0.03(+2.70%)
Aug 24, 2020 1.150 1.170 1.070 1.110 1,007,949 -0.03(-2.63%)
Aug 21, 2020 1.190 1.200 1.140 1.140 616,200 -0.04(-3.39%)
Aug 20, 2020 1.180 1.190 1.170 1.180 381,037 -0.01(-0.84%)
Aug 19, 2020 1.210 1.211 1.150 1.190 1,131,881 -0.01(-0.83%)
Aug 18, 2020 1.240 1.260 1.200 1.200 770,804 -0.04(-3.23%)
Aug 17, 2020 1.290 1.300 1.220 1.240 829,413 -0.04(-3.13%)
Aug 14, 2020 1.260 1.320 1.240 1.280 870,600 +0.02(+1.59%)
Aug 13, 2020 1.260 1.290 1.240 1.260 485,815 -0.01(-0.79%)
Aug 12, 2020 1.280 1.330 1.230 1.270 560,412 -0.01(-0.78%)
Aug 11, 2020 1.350 1.350 1.210 1.280 1,141,599 -0.07(-5.19%)
Aug 10, 2020 1.390 1.400 1.310 1.350 1,049,822 -0.07(-4.93%)
Aug 07, 2020 1.470 1.480 1.380 1.420 1,910,800 +0.05(+3.65%)
Aug 06, 2020 1.380 1.390 1.330 1.370 1,820,694 -0.02(-1.44%)
Aug 05, 2020 1.340 1.430 1.270 1.390 2,568,545 +0.07(+5.30%)
Aug 04, 2020 1.200 1.340 1.180 1.320 1,776,213 +0.13(+10.92%)
Aug 03, 2020 1.150 1.220 1.150 1.190 848,708 +0.02(+1.71%)
Jul 31, 2020 1.250 1.270 1.110 1.170 1,471,200 -0.06(-4.88%)
Jul 30, 2020 1.230 1.260 1.220 1.230 502,941 +0.00(+0.00%)
Jul 29, 2020 1.310 1.320 1.220 1.230 1,191,053 -0.03(-2.38%)
Jul 28, 2020 1.240 1.290 1.230 1.260 459,819 +0.00(+0.00%)
Jul 27, 2020 1.320 1.330 1.240 1.260 782,878 -0.03(-2.33%)
Jul 24, 2020 1.270 1.340 1.230 1.290 796,000 -0.01(-0.77%)
Jul 23, 2020 1.340 1.370 1.290 1.300 964,863 -0.07(-5.11%)
Jul 22, 2020 1.420 1.570 1.250 1.370 5,132,663 -0.02(-1.44%)
Jul 21, 2020 1.290 1.420 1.280 1.390 4,089,301 +0.12(+9.45%)
Jul 20, 2020 1.260 1.300 1.250 1.270 1,914,722 +0.03(+2.42%)
Jul 17, 2020 1.230 1.280 1.210 1.240 1,760,900 +0.06(+5.08%)
Jul 16, 2020 1.190 1.220 1.160 1.180 1,325,470 -0.01(-0.84%)
Jul 15, 2020 1.180 1.200 1.160 1.190 365,873 +0.02(+1.71%)
Jul 14, 2020 1.180 1.190 1.150 1.170 506,085 +0.00(+0.00%)
Jul 13, 2020 1.220 1.270 1.160 1.170 617,874 -0.06(-4.88%)
Jul 10, 2020 1.250 1.250 1.210 1.230 494,000 -0.02(-1.60%)
Jul 09, 2020 1.320 1.330 1.200 1.250 1,315,387 -0.03(-2.34%)
Jul 08, 2020 1.190 1.300 1.170 1.280 1,443,323 +0.10(+8.47%)
Jul 07, 2020 1.180 1.210 1.160 1.180 623,493 -0.03(-2.48%)
Jul 06, 2020 1.200 1.220 1.180 1.210 600,503 +0.03(+2.54%)
Jul 02, 2020 1.190 1.230 1.150 1.180 495,800 -0.01(-0.84%)
Jul 01, 2020 1.190 1.220 1.180 1.190 265,923 -0.02(-1.65%)
Jun 30, 2020 1.180 1.240 1.160 1.210 464,679 +0.03(+2.54%)
Jun 29, 2020 1.170 1.230 1.160 1.180 566,808 +0.01(+0.85%)
Jun 26, 2020 1.220 1.230 1.160 1.170 807,300 -0.06(-4.88%)
Jun 25, 2020 1.270 1.300 1.220 1.230 359,040 -0.04(-3.15%)
Jun 24, 2020 1.340 1.340 1.210 1.270 1,103,480 -0.09(-6.62%)
Jun 23, 2020 1.280 1.390 1.250 1.360 2,788,636 +0.17(+14.29%)
Jun 22, 2020 1.230 1.250 1.100 1.190 1,413,838 -0.05(-4.03%)
Jun 19, 2020 1.250 1.270 1.230 1.240 665,700 -0.02(-1.59%)
Jun 18, 2020 1.240 1.270 1.230 1.260 543,227 +0.04(+3.28%)
Jun 17, 2020 1.240 1.310 1.200 1.220 1,901,260 -0.06(-4.69%)
Jun 16, 2020 1.270 1.300 1.230 1.280 837,566 +0.02(+1.59%)
Jun 15, 2020 1.240 1.300 1.150 1.260 1,866,601 -0.05(-3.82%)
Jun 12, 2020 1.380 1.420 1.250 1.310 4,407,600 -0.03(-2.24%)
Jun 11, 2020 1.300 1.420 1.250 1.340 7,903,429 -0.36(-21.18%)
Jun 10, 2020 2.190 3.590 1.640 1.700 178,734,704 +0.48(+39.34%)
Jun 09, 2020 0.8600 1.280 0.8500 1.220 3,223,364 +0.36(+41.86%)
Jun 08, 2020 0.8400 0.8900 0.8200 0.8600 190,578 +0.04(+4.70%)
Jun 05, 2020 0.8500 0.8653 0.8211 0.8214 130,400 -0.02(-2.21%)
Jun 04, 2020 0.7900 0.8500 0.7900 0.8400 154,771 +0.03(+3.18%)
Jun 03, 2020 0.8150 0.8350 0.8006 0.8141 70,165 -0.01(-1.17%)
Jun 02, 2020 0.8200 0.8300 0.7813 0.8237 77,896 -0.01(-0.70%)
Jun 01, 2020 0.8340 0.8340 0.8016 0.8295 69,317 -0.01(-0.68%)
May 29, 2020 0.8456 0.8456 0.8000 0.8352 62,400 -0.01(-1.23%)
May 28, 2020 0.8350 0.8576 0.8112 0.8456 129,917 +0.03(+3.11%)
May 27, 2020 0.8200 0.8400 0.7826 0.8201 179,500 +0.01(+1.25%)
May 26, 2020 0.8480 0.8480 0.8100 0.8100 123,351 -0.01(-1.22%)
May 22, 2020 0.8200 0.8300 0.7602 0.8200 74,800 +0.01(+0.61%)
May 21, 2020 0.8213 0.8600 0.8100 0.8150 53,471 -0.01(-1.57%)
May 20, 2020 0.8100 0.8299 0.8000 0.8280 71,925 +0.03(+3.50%)
May 19, 2020 0.8100 0.8300 0.7700 0.8000 164,990 +0.01(+1.27%)
May 18, 2020 0.8000 0.8282 0.7600 0.7900 141,683 +0.02(+2.80%)
May 15, 2020 0.7561 0.7800 0.7270 0.7685 110,900 +0.01(+1.21%)
May 14, 2020 0.7800 0.7800 0.7200 0.7593 159,959 +0.00(+0.17%)
May 13, 2020 0.8700 0.9049 0.7200 0.7580 426,929 -0.12(-13.86%)
May 12, 2020 0.8700 0.9000 0.8500 0.8800 275,235 +0.02(+2.19%)
May 11, 2020 0.8758 0.9170 0.8611 0.8611 210,319 -0.03(-3.25%)
May 08, 2020 0.9250 0.9250 0.8710 0.8900 170,100 -0.04(-3.78%)
May 07, 2020 0.9531 1.020 0.9000 0.9250 58,267 -0.02(-2.63%)
May 06, 2020 1.040 1.040 0.9202 0.9500 185,841 -0.05(-4.99%)
May 05, 2020 1.010 1.040 0.9902 0.9999 274,749 +0.01(+1.00%)
May 04, 2020 0.9600 0.9900 0.8900 0.9900 246,793 +0.14(+16.47%)
May 01, 2020 0.8700 0.9500 0.8500 0.8500 165,200 -0.07(-7.10%)
Apr 30, 2020 0.9771 1.000 0.9048 0.9150 183,382 -0.04(-4.69%)
Apr 29, 2020 1.050 1.110 0.9500 0.9600 319,593 +0.01(+1.05%)
Apr 28, 2020 0.8800 1.000 0.8800 0.9500 291,082 +0.10(+12.39%)
Apr 27, 2020 0.8000 0.8500 0.7707 0.8453 275,056 +0.08(+9.78%)
Apr 24, 2020 0.7600 0.8100 0.7500 0.7700 191,500 +0.01(+1.96%)
Apr 23, 2020 0.7552 0.7800 0.7500 0.7552 92,404 +0.01(+0.68%)
Apr 22, 2020 0.6900 0.7580 0.6900 0.7501 147,356 +0.04(+5.63%)
Apr 21, 2020 0.7600 0.7939 0.6850 0.7101 407,969 -0.07(-8.97%)
Apr 20, 2020 0.8000 0.8099 0.7600 0.7801 210,335 -0.01(-1.25%)
Apr 17, 2020 0.7600 0.8200 0.7600 0.7900 170,000 +0.03(+3.89%)
Apr 16, 2020 0.7800 0.7900 0.7300 0.7604 270,612 +0.02(+2.76%)
Apr 15, 2020 0.7000 0.7600 0.7000 0.7400 356,441 +0.04(+5.71%)
Apr 14, 2020 0.7000 0.7300 0.6800 0.7000 443,973 +0.03(+4.48%)
Apr 13, 2020 0.6800 0.7098 0.6699 0.6700 383,292 +0.02(+3.08%)
Apr 09, 2020 0.6393 0.6800 0.6393 0.6500 181,700 +0.02(+2.48%)
Apr 08, 2020 0.6390 0.6850 0.6211 0.6343 369,042 -0.00(-0.67%)
Apr 07, 2020 0.6600 0.6898 0.6200 0.6386 331,018 -0.00(-0.22%)
Apr 06, 2020 0.7200 0.7500 0.6400 0.6400 326,246 -0.04(-5.52%)
Apr 03, 2020 0.6700 0.6900 0.6600 0.6774 110,200 +0.02(+2.64%)
Apr 02, 2020 0.6700 0.7000 0.6500 0.6600 103,209 -0.01(-1.48%)
Apr 01, 2020 0.7200 0.7200 0.6600 0.6699 155,681 -0.03(-4.83%)
Mar 31, 2020 0.7000 0.7302 0.6701 0.7039 272,503 +0.02(+2.76%)
Mar 30, 2020 0.7100 0.7280 0.6700 0.6850 205,670 -0.02(-3.11%)
Mar 27, 2020 0.7500 0.7900 0.7070 0.7070 144,900 -0.04(-4.81%)
Mar 26, 2020 0.7700 0.8500 0.7201 0.7427 471,571 +0.02(+3.15%)
Mar 25, 2020 0.6900 0.7500 0.6895 0.7200 185,450 +0.03(+4.94%)
Mar 24, 2020 0.6900 0.7296 0.6500 0.6861 152,699 +0.01(+1.39%)
Mar 23, 2020 0.6700 0.7300 0.6500 0.6767 136,006 +0.01(+0.83%)
Mar 20, 2020 0.7731 0.8400 0.6600 0.6711 226,100 -0.07(-9.31%)
Mar 19, 2020 0.7200 0.7500 0.6800 0.7400 121,961 +0.02(+2.45%)
Mar 18, 2020 0.7400 0.7700 0.6601 0.7223 209,129 -0.01(-1.05%)
Mar 17, 2020 0.7200 0.8300 0.7000 0.7300 269,400 +0.01(+0.97%)
Mar 16, 2020 0.7400 0.8778 0.6460 0.7230 252,255 -0.14(-15.93%)
Mar 13, 2020 1.130 1.130 0.8000 0.8600 277,000 -0.15(-14.85%)
Mar 12, 2020 1.090 1.090 0.8500 1.010 213,268 -0.08(-7.34%)
Mar 11, 2020 1.060 1.120 1.050 1.090 211,313 +0.04(+3.81%)
Mar 10, 2020 1.100 1.140 1.050 1.050 111,662 -0.06(-5.41%)
Mar 09, 2020 1.180 1.230 1.080 1.110 148,646 -0.10(-8.26%)
Mar 06, 2020 1.220 1.304 1.190 1.210 225,200 -0.07(-5.47%)
Mar 05, 2020 1.310 1.310 1.250 1.280 67,057 +0.01(+0.79%)
Mar 04, 2020 1.280 1.290 1.210 1.270 79,370 -0.01(-0.78%)
Mar 03, 2020 1.260 1.310 1.250 1.280 91,049 +0.02(+1.59%)
Mar 02, 2020 1.290 1.330 1.260 1.260 62,039 -0.04(-3.08%)
Feb 28, 2020 1.240 1.300 1.230 1.300 122,900 +0.07(+5.69%)
Feb 27, 2020 1.100 1.290 1.080 1.230 261,819 +0.08(+6.96%)
Feb 26, 2020 1.330 1.370 0.9600 1.150 183,732 -0.19(-14.18%)
Feb 25, 2020 1.360 1.380 1.180 1.340 205,316 -0.01(-0.74%)
Feb 24, 2020 1.350 1.430 1.310 1.350 104,989 -0.07(-4.93%)
Feb 21, 2020 1.400 1.420 1.360 1.420 36,800 +0.01(+0.71%)
Feb 20, 2020 1.430 1.440 1.320 1.410 129,494 -0.03(-2.08%)
Feb 19, 2020 1.460 1.470 1.412 1.440 58,601 -0.02(-1.19%)
Feb 18, 2020 1.450 1.480 1.390 1.457 84,014 -0.00(-0.18%)
Feb 14, 2020 1.440 1.480 1.430 1.460 49,400 +0.00(+0.00%)
Feb 13, 2020 1.460 1.480 1.440 1.460 36,503 -0.01(-0.68%)
Feb 12, 2020 1.440 1.470 1.420 1.470 43,486 +0.02(+1.38%)
Feb 11, 2020 1.370 1.460 1.360 1.450 94,197 +0.08(+5.84%)
Feb 10, 2020 1.470 1.470 1.340 1.370 270,454 -0.09(-6.16%)
Feb 07, 2020 1.520 1.520 1.440 1.460 151,000 -0.06(-3.95%)
Feb 06, 2020 1.480 1.550 1.480 1.520 145,221 +0.02(+1.33%)
Feb 05, 2020 1.540 1.550 1.480 1.500 134,533 -0.05(-3.23%)
Feb 04, 2020 1.570 1.609 1.500 1.550 131,792 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.