Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.47 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7720 0.7890 0.7300 0.7331 591,261 -0.03(-4.43%)
Jan 30, 2023 0.7800 0.7900 0.7600 0.7671 256,864 -0.01(-1.59%)
Jan 27, 2023 0.7500 0.7900 0.7460 0.7795 1,132,628 +0.02(+3.23%)
Jan 26, 2023 0.7751 0.7800 0.7400 0.7551 356,627 -0.00(-0.61%)
Jan 25, 2023 0.7500 0.7700 0.7340 0.7597 626,708 +0.01(+1.43%)
Jan 24, 2023 0.7900 0.7950 0.7206 0.7490 767,547 -0.00(-0.21%)
Jan 23, 2023 0.7200 0.7700 0.6810 0.7506 1,033,066 +0.05(+7.23%)
Jan 20, 2023 0.7200 0.7371 0.6803 0.7000 611,909 -0.02(-2.78%)
Jan 19, 2023 0.7318 0.7498 0.6803 0.7200 307,080 -0.00(-0.01%)
Jan 18, 2023 0.7172 0.7970 0.7172 0.7201 975,336 +0.01(+0.98%)
Jan 17, 2023 0.7500 0.7500 0.7029 0.7131 465,468 -0.02(-2.25%)
Jan 13, 2023 0.7400 0.7990 0.7100 0.7295 763,855 -0.02(-2.73%)
Jan 12, 2023 0.6900 0.7678 0.6821 0.7500 1,121,800 +0.09(+13.50%)
Jan 11, 2023 0.6319 0.7200 0.6206 0.6608 644,021 +0.03(+4.89%)
Jan 10, 2023 0.6600 0.6600 0.6000 0.6300 506,859 -0.01(-1.56%)
Jan 09, 2023 0.6742 0.6915 0.6301 0.6400 406,779 -0.01(-2.26%)
Jan 06, 2023 0.6017 0.6944 0.5515 0.6548 1,227,612 +0.04(+7.34%)
Jan 05, 2023 0.6400 0.6400 0.5700 0.6100 501,122 -0.02(-2.84%)
Jan 04, 2023 0.6500 0.6581 0.5900 0.6278 625,716 +0.01(+1.90%)
Jan 03, 2023 0.5500 0.6500 0.5500 0.6161 1,326,252 +0.07(+12.02%)
Dec 30, 2022 0.5300 0.5700 0.5286 0.5500 667,883 -0.01(-1.04%)
Dec 29, 2022 0.5000 0.5599 0.4878 0.5558 1,049,098 +0.06(+12.44%)
Dec 28, 2022 0.4820 0.5036 0.4702 0.4943 1,058,379 +0.02(+5.17%)
Dec 27, 2022 0.4900 0.4999 0.4700 0.4700 796,612 -0.02(-4.72%)
Dec 23, 2022 0.5100 0.5200 0.4852 0.4933 495,026 -0.01(-2.39%)
Dec 22, 2022 0.5000 0.5240 0.4800 0.5054 569,008 +0.01(+1.06%)
Dec 21, 2022 0.4996 0.5191 0.4925 0.5001 450,635 +0.01(+2.90%)
Dec 20, 2022 0.5238 0.5350 0.4850 0.4860 969,482 -0.02(-4.71%)
Dec 19, 2022 0.5223 0.5330 0.5000 0.5100 2,710,853 +0.01(+2.00%)
Dec 16, 2022 0.5400 0.5400 0.5000 0.5000 1,641,854 -0.04(-7.75%)
Dec 15, 2022 0.5500 0.5750 0.5309 0.5420 857,241 -0.01(-2.20%)
Dec 14, 2022 0.5500 0.5699 0.5500 0.5542 785,427 -0.00(-0.31%)
Dec 13, 2022 0.6500 0.6701 0.5176 0.5559 4,474,447 -0.09(-14.54%)
Dec 12, 2022 0.8300 0.9000 0.4950 0.6505 7,209,533 -0.12(-15.53%)
Dec 09, 2022 0.7800 0.7900 0.7503 0.7701 1,217,793 -0.01(-1.14%)
Dec 08, 2022 0.7400 0.7792 0.7210 0.7790 678,449 +0.05(+7.01%)
Dec 07, 2022 0.7400 0.7866 0.7130 0.7280 890,308 -0.03(-3.67%)
Dec 06, 2022 0.7700 0.8198 0.7401 0.7557 629,257 -0.02(-2.24%)
Dec 05, 2022 0.7850 0.8070 0.7700 0.7730 553,855 -0.03(-3.38%)
Dec 02, 2022 0.7900 0.8200 0.7650 0.8000 451,342 +0.01(+0.88%)
Dec 01, 2022 0.7900 0.8093 0.7800 0.7930 219,338 -0.01(-1.72%)
Nov 30, 2022 0.7700 0.8069 0.7700 0.8069 526,453 +0.03(+4.49%)
Nov 29, 2022 0.8100 0.8150 0.7700 0.7722 534,046 -0.04(-4.68%)
Nov 28, 2022 0.8100 0.8800 0.8100 0.8101 512,100 -0.03(-3.29%)
Nov 25, 2022 0.8134 0.8499 0.8101 0.8377 142,683 +0.00(+0.04%)
Nov 23, 2022 0.8154 0.8500 0.8154 0.8374 204,795 +0.02(+2.12%)
Nov 22, 2022 0.8200 0.8500 0.8121 0.8200 265,899 -0.02(-2.39%)
Nov 21, 2022 0.8500 0.8900 0.8133 0.8401 385,095 -0.02(-2.36%)
Nov 18, 2022 0.9000 0.9000 0.8408 0.8604 586,683 +0.00(+0.02%)
Nov 17, 2022 0.8900 0.9200 0.8528 0.8602 388,852 -0.03(-3.85%)
Nov 16, 2022 0.9152 0.9240 0.8800 0.8946 639,768 -0.02(-1.86%)
Nov 15, 2022 0.9200 0.9296 0.8900 0.9116 508,603 +0.01(+1.60%)
Nov 14, 2022 0.8800 0.9167 0.8650 0.8972 629,692 +0.03(+3.10%)
Nov 11, 2022 0.8300 0.8990 0.8000 0.8702 723,067 +0.05(+6.10%)
Nov 10, 2022 0.8000 0.8447 0.7300 0.8202 1,150,051 +0.10(+13.60%)
Nov 09, 2022 0.7700 0.7748 0.7110 0.7220 567,152 -0.06(-7.44%)
Nov 08, 2022 0.7796 0.8000 0.7600 0.7800 555,025 +0.00(+0.04%)
Nov 07, 2022 0.8000 0.8160 0.7500 0.7797 297,000 -0.00(-0.43%)
Nov 04, 2022 0.8200 0.8500 0.7615 0.7831 510,307 -0.04(-5.26%)
Nov 03, 2022 0.8500 0.8522 0.8005 0.8266 412,083 -0.03(-4.02%)
Nov 02, 2022 0.8500 0.8790 0.8160 0.8612 519,292 +0.02(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.