Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.80 -0.80 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8300 0.8300 0.8126 0.8300 271,548 +0.00(+0.00%)
Jun 29, 2023 0.7500 0.8395 0.7420 0.8300 600,688 +0.08(+10.80%)
Jun 28, 2023 0.7800 0.7809 0.7420 0.7491 165,225 -0.01(-1.24%)
Jun 27, 2023 0.7500 0.7595 0.7315 0.7585 177,097 +0.01(+1.83%)
Jun 26, 2023 0.7515 0.7725 0.7400 0.7449 95,728 -0.00(-0.07%)
Jun 23, 2023 0.7638 0.7954 0.7454 0.7454 218,477 -0.03(-3.47%)
Jun 22, 2023 0.7900 0.8149 0.7700 0.7722 89,958 -0.04(-4.56%)
Jun 21, 2023 0.8400 0.8400 0.7756 0.8091 218,990 -0.02(-2.87%)
Jun 20, 2023 0.7800 0.8500 0.7800 0.8330 226,258 +0.01(+1.59%)
Jun 16, 2023 0.7500 0.8288 0.7456 0.8200 452,191 +0.06(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.