Indicators

Curis Inc (NQ: CRIS )

15.72 -0.79 (-4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.720	1.850	1.720	1.780	505,800	+0.05(+2.89%)
Sep 27, 2018	1.620	1.780	1.620	1.730	348,894	+0.11(+6.79%)
Sep 26, 2018	1.590	1.650	1.590	1.620	124,157	+0.03(+1.89%)
Sep 25, 2018	1.640	1.660	1.570	1.590	116,921	-0.03(-1.85%)
Sep 24, 2018	1.620	1.660	1.580	1.620	77,428	+0.00(+0.00%)
Sep 21, 2018	1.610	1.660	1.580	1.620	124,600	+0.00(+0.00%)
Sep 20, 2018	1.670	1.680	1.570	1.620	123,809	-0.03(-1.82%)
Sep 19, 2018	1.650	1.710	1.610	1.650	185,887	+0.00(+0.00%)
Sep 18, 2018	1.670	1.730	1.650	1.650	145,989	+0.00(+0.00%)
Sep 17, 2018	1.600	1.696	1.600	1.650	131,582	+0.03(+1.85%)
Sep 14, 2018	1.600	1.680	1.500	1.620	199,200	+0.02(+1.25%)
Sep 13, 2018	1.500	1.610	1.480	1.600	266,896	+0.10(+6.67%)
Sep 12, 2018	1.460	1.510	1.425	1.500	149,855	+0.03(+2.04%)
Sep 11, 2018	1.490	1.500	1.450	1.470	119,095	-0.01(-0.68%)
Sep 10, 2018	1.500	1.530	1.460	1.480	124,609	-0.02(-1.33%)
Sep 07, 2018	1.490	1.620	1.470	1.500	132,200	+0.03(+2.04%)
Sep 06, 2018	1.640	1.640	1.460	1.470	337,494	-0.17(-10.37%)
Sep 05, 2018	1.700	1.700	1.600	1.640	162,831	-0.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.