Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.47 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.370 2.400 2.030 2.240 166,043 -0.14(-5.88%)
Sep 27, 2019 2.540 2.540 2.250 2.380 156,600 -0.13(-5.18%)
Sep 26, 2019 2.460 2.550 2.376 2.510 144,309 +0.02(+0.80%)
Sep 25, 2019 2.440 2.540 2.350 2.490 128,420 +0.05(+2.05%)
Sep 24, 2019 2.490 2.550 2.271 2.440 234,226 -0.10(-3.94%)
Sep 23, 2019 2.500 2.559 2.450 2.540 408,378 +0.09(+3.67%)
Sep 20, 2019 2.260 2.500 2.255 2.450 447,900 +0.19(+8.41%)
Sep 19, 2019 2.100 2.260 2.090 2.260 190,840 +0.15(+7.11%)
Sep 18, 2019 2.120 2.120 1.990 2.110 63,715 +0.02(+0.96%)
Sep 17, 2019 2.120 2.150 2.079 2.090 40,455 -0.03(-1.42%)
Sep 16, 2019 2.030 2.150 2.012 2.120 94,969 +0.05(+2.42%)
Sep 13, 2019 2.005 2.085 1.970 2.070 104,500 +0.07(+3.50%)
Sep 12, 2019 1.920 2.020 1.920 2.000 38,279 +0.05(+2.56%)
Sep 11, 2019 1.950 2.040 1.900 1.950 103,659 -0.01(-0.51%)
Sep 10, 2019 1.890 1.970 1.840 1.960 77,044 +0.08(+4.26%)
Sep 09, 2019 1.850 1.930 1.820 1.880 77,171 +0.00(+0.00%)
Sep 06, 2019 1.880 1.930 1.820 1.880 109,400 +0.00(+0.00%)
Sep 05, 2019 1.930 1.930 1.840 1.880 72,829 -0.02(-1.05%)
Sep 04, 2019 1.900 1.930 1.880 1.900 84,723 +0.00(+0.00%)
Sep 03, 2019 1.890 1.930 1.880 1.900 52,587 -0.02(-1.04%)
Aug 30, 2019 1.890 1.950 1.880 1.920 36,400 +0.04(+2.13%)
Aug 29, 2019 1.940 2.010 1.880 1.880 51,387 -0.03(-1.57%)
Aug 28, 2019 1.890 1.970 1.880 1.910 57,049 +0.02(+1.06%)
Aug 27, 2019 1.890 1.990 1.870 1.890 292,726 -0.15(-7.35%)
Aug 26, 2019 2.040 2.140 1.910 2.040 81,090 +0.01(+0.49%)
Aug 23, 2019 2.060 2.090 2.000 2.030 44,900 -0.06(-2.87%)
Aug 22, 2019 2.040 2.130 2.018 2.090 107,325 +0.07(+3.47%)
Aug 21, 2019 2.120 2.180 2.010 2.020 126,666 -0.09(-4.27%)
Aug 20, 2019 2.060 2.150 2.050 2.110 181,234 +0.05(+2.43%)
Aug 19, 2019 2.030 2.080 1.990 2.060 232,556 +0.05(+2.49%)
Aug 16, 2019 1.960 2.070 1.910 2.010 139,400 +0.05(+2.55%)
Aug 15, 2019 1.860 1.960 1.820 1.960 165,719 +0.10(+5.38%)
Aug 14, 2019 1.900 1.930 1.800 1.860 94,910 -0.08(-4.12%)
Aug 13, 2019 1.830 1.980 1.830 1.940 178,842 +0.09(+4.86%)
Aug 12, 2019 1.810 1.893 1.740 1.850 99,823 +0.03(+1.65%)
Aug 09, 2019 1.760 1.850 1.710 1.820 188,800 +0.05(+2.82%)
Aug 08, 2019 1.810 1.948 1.750 1.770 223,375 -0.04(-2.21%)
Aug 07, 2019 2.250 2.250 1.750 1.810 604,519 -0.51(-21.98%)
Aug 06, 2019 2.290 2.390 2.180 2.320 143,522 +0.02(+0.87%)
Aug 05, 2019 2.330 2.400 2.220 2.300 138,853 -0.05(-2.13%)
Aug 02, 2019 2.310 2.418 2.290 2.350 93,200 +0.05(+2.17%)
Aug 01, 2019 2.270 2.490 2.270 2.300 395,427 +0.03(+1.32%)
Jul 31, 2019 2.210 2.450 2.210 2.270 225,454 +0.06(+2.71%)
Jul 30, 2019 2.210 2.300 2.210 2.210 155,791 +0.02(+0.91%)
Jul 29, 2019 2.300 2.350 2.150 2.190 165,868 -0.15(-6.41%)
Jul 26, 2019 2.290 2.380 2.251 2.340 92,100 +0.04(+1.74%)
Jul 25, 2019 2.390 2.390 2.260 2.300 110,834 -0.10(-4.17%)
Jul 24, 2019 2.400 2.460 2.351 2.400 143,965 -0.03(-1.23%)
Jul 23, 2019 2.520 2.670 2.400 2.430 243,854 -0.07(-2.80%)
Jul 22, 2019 2.340 2.500 2.250 2.500 329,918 +0.20(+8.70%)
Jul 19, 2019 2.260 2.310 2.150 2.300 292,200 +0.04(+1.77%)
Jul 18, 2019 2.380 2.450 2.100 2.260 615,706 -0.10(-4.24%)
Jul 17, 2019 2.800 2.900 2.350 2.360 942,357 -0.47(-16.61%)
Jul 16, 2019 2.500 2.850 2.410 2.830 1,184,788 +0.37(+15.04%)
Jul 15, 2019 2.220 2.470 2.210 2.460 310,250 +0.21(+9.33%)
Jul 12, 2019 2.240 2.300 2.155 2.250 255,500 +0.01(+0.45%)
Jul 11, 2019 2.030 2.300 2.020 2.240 556,897 +0.20(+9.80%)
Jul 10, 2019 1.880 2.040 1.880 2.040 232,339 +0.18(+9.68%)
Jul 09, 2019 1.820 1.890 1.780 1.860 120,435 +0.03(+1.64%)
Jul 08, 2019 1.800 1.840 1.800 1.830 73,182 +0.04(+2.23%)
Jul 05, 2019 1.730 1.825 1.730 1.790 63,400 +0.05(+2.87%)
Jul 03, 2019 1.770 1.830 1.700 1.740 75,400 -0.05(-2.79%)
Jul 02, 2019 1.820 1.830 1.700 1.790 75,414 -0.04(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.