Indicators

Curis Inc (NQ: CRIS )

16.51 +0.16 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.000	7.431	6.000	6.590	205,419	+6.21(+1634.21%)
Sep 28, 2023	0.4400	0.4500	0.3800	0.3800	1,138,298	-0.05(-11.73%)
Sep 27, 2023	0.4200	0.4487	0.4100	0.4305	379,804	+0.01(+1.75%)
Sep 26, 2023	0.4474	0.4474	0.4177	0.4231	125,213	-0.01(-1.28%)
Sep 25, 2023	0.4456	0.4477	0.4176	0.4286	216,386	-0.02(-4.86%)
Sep 22, 2023	0.4500	0.4638	0.4500	0.4505	106,879	-0.00(-0.55%)
Sep 21, 2023	0.4500	0.4549	0.4400	0.4530	205,864	+0.02(+3.97%)
Sep 20, 2023	0.4500	0.4599	0.4333	0.4357	375,155	-0.01(-2.70%)
Sep 19, 2023	0.4700	0.4800	0.4478	0.4478	289,283	-0.02(-4.56%)
Sep 18, 2023	0.5000	0.5009	0.4692	0.4692	238,610	-0.02(-3.85%)
Sep 15, 2023	0.5000	0.5090	0.4730	0.4880	834,876	-0.01(-2.40%)
Sep 14, 2023	0.5100	0.5237	0.5000	0.5000	355,553	-0.01(-1.75%)
Sep 13, 2023	0.5200	0.5364	0.5089	0.5089	155,288	-0.00(-0.57%)
Sep 12, 2023	0.5400	0.5400	0.5100	0.5118	273,690	+0.00(+0.22%)
Sep 11, 2023	0.5300	0.5557	0.5100	0.5107	186,236	-0.02(-3.28%)
Sep 08, 2023	0.5290	0.5290	0.5000	0.5280	411,115	+0.00(+0.00%)
Sep 07, 2023	0.5262	0.5300	0.5040	0.5280	360,645	-0.00(-0.60%)
Sep 06, 2023	0.5878	0.5878	0.5305	0.5312	177,488	-0.03(-4.55%)
Sep 05, 2023	0.5797	0.5845	0.5510	0.5565	164,718	-0.02(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.