Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.47 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.000 7.431 6.000 6.590 205,419 +6.21(+1634.21%)
Sep 28, 2023 0.4400 0.4500 0.3800 0.3800 1,138,298 -0.05(-11.73%)
Sep 27, 2023 0.4200 0.4487 0.4100 0.4305 379,804 +0.01(+1.75%)
Sep 26, 2023 0.4474 0.4474 0.4177 0.4231 125,213 -0.01(-1.28%)
Sep 25, 2023 0.4456 0.4477 0.4176 0.4286 216,386 -0.02(-4.86%)
Sep 22, 2023 0.4500 0.4638 0.4500 0.4505 106,879 -0.00(-0.55%)
Sep 21, 2023 0.4500 0.4549 0.4400 0.4530 205,864 +0.02(+3.97%)
Sep 20, 2023 0.4500 0.4599 0.4333 0.4357 375,155 -0.01(-2.70%)
Sep 19, 2023 0.4700 0.4800 0.4478 0.4478 289,283 -0.02(-4.56%)
Sep 18, 2023 0.5000 0.5009 0.4692 0.4692 238,610 -0.02(-3.85%)
Sep 15, 2023 0.5000 0.5090 0.4730 0.4880 834,876 -0.01(-2.40%)
Sep 14, 2023 0.5100 0.5237 0.5000 0.5000 355,553 -0.01(-1.75%)
Sep 13, 2023 0.5200 0.5364 0.5089 0.5089 155,288 -0.00(-0.57%)
Sep 12, 2023 0.5400 0.5400 0.5100 0.5118 273,690 +0.00(+0.22%)
Sep 11, 2023 0.5300 0.5557 0.5100 0.5107 186,236 -0.02(-3.28%)
Sep 08, 2023 0.5290 0.5290 0.5000 0.5280 411,115 +0.00(+0.00%)
Sep 07, 2023 0.5262 0.5300 0.5040 0.5280 360,645 -0.00(-0.60%)
Sep 06, 2023 0.5878 0.5878 0.5305 0.5312 177,488 -0.03(-4.55%)
Sep 05, 2023 0.5797 0.5845 0.5510 0.5565 164,718 -0.02(-3.87%)
Sep 01, 2023 0.5603 0.5850 0.5510 0.5789 164,181 +0.02(+3.52%)
Aug 31, 2023 0.5813 0.5813 0.5565 0.5592 336,630 -0.02(-2.87%)
Aug 30, 2023 0.5890 0.5900 0.5710 0.5757 173,655 -0.02(-2.77%)
Aug 29, 2023 0.5700 0.5930 0.5700 0.5921 220,644 -0.00(-0.82%)
Aug 28, 2023 0.5893 0.6000 0.5710 0.5970 91,318 +0.01(+1.19%)
Aug 25, 2023 0.6033 0.6060 0.5840 0.5900 112,660 -0.02(-3.75%)
Aug 24, 2023 0.6000 0.6163 0.5411 0.6130 1,022,281 +0.03(+4.79%)
Aug 23, 2023 0.5800 0.5900 0.5707 0.5850 153,233 +0.00(+0.00%)
Aug 22, 2023 0.5900 0.5989 0.5750 0.5850 284,329 -0.01(-2.19%)
Aug 21, 2023 0.6100 0.6180 0.5800 0.5981 343,552 -0.02(-3.22%)
Aug 18, 2023 0.6270 0.6283 0.6100 0.6180 151,993 -0.00(-0.64%)
Aug 17, 2023 0.6400 0.6650 0.6150 0.6220 234,300 -0.04(-6.47%)
Aug 16, 2023 0.6100 0.6650 0.6007 0.6650 327,729 +0.05(+7.61%)
Aug 15, 2023 0.6300 0.6700 0.5950 0.6180 661,052 -0.02(-3.13%)
Aug 14, 2023 0.6700 0.6708 0.6340 0.6380 88,820 -0.04(-5.34%)
Aug 11, 2023 0.6310 0.6843 0.6300 0.6740 102,958 +0.03(+3.93%)
Aug 10, 2023 0.6400 0.6560 0.6290 0.6485 96,114 -0.01(-1.14%)
Aug 09, 2023 0.6600 0.6630 0.6383 0.6560 224,837 +0.01(+1.69%)
Aug 08, 2023 0.6100 0.6560 0.6000 0.6451 454,187 +0.03(+5.36%)
Aug 07, 2023 0.6757 0.6800 0.5710 0.6123 1,220,639 -0.09(-12.90%)
Aug 04, 2023 0.7700 0.7770 0.6003 0.7030 670,780 -0.07(-8.82%)
Aug 03, 2023 0.7900 0.7900 0.7600 0.7710 364,845 -0.02(-2.98%)
Aug 02, 2023 0.8200 0.8239 0.7900 0.7947 110,774 -0.02(-2.61%)
Aug 01, 2023 0.8000 0.8425 0.7997 0.8160 200,793 +0.01(+1.62%)
Jul 31, 2023 0.7700 0.8250 0.7700 0.8030 257,336 +0.02(+2.16%)
Jul 28, 2023 0.7658 0.7860 0.7620 0.7860 116,414 +0.02(+3.18%)
Jul 27, 2023 0.7795 0.7880 0.7570 0.7618 208,479 -0.04(-4.78%)
Jul 26, 2023 0.7600 0.8000 0.7404 0.8000 240,116 +0.05(+6.13%)
Jul 25, 2023 0.7800 0.7800 0.7500 0.7538 299,465 -0.03(-3.63%)
Jul 24, 2023 0.8000 0.8000 0.7710 0.7822 152,858 -0.02(-2.52%)
Jul 21, 2023 0.8188 0.8331 0.7890 0.8024 122,227 -0.03(-3.35%)
Jul 20, 2023 0.8100 0.8471 0.7933 0.8302 202,152 +0.01(+0.75%)
Jul 19, 2023 0.8000 0.8352 0.7999 0.8240 251,427 -0.01(-0.72%)
Jul 18, 2023 0.7882 0.8445 0.7800 0.8300 442,628 +0.04(+5.06%)
Jul 17, 2023 0.8100 0.8050 0.7623 0.7900 377,579 -0.01(-1.56%)
Jul 14, 2023 0.8295 0.8300 0.8011 0.8025 178,287 -0.03(-3.71%)
Jul 13, 2023 0.8700 0.8770 0.8200 0.8334 396,996 -0.04(-4.21%)
Jul 12, 2023 0.8600 0.9000 0.8528 0.8700 284,784 +0.03(+3.51%)
Jul 11, 2023 0.8619 0.9000 0.8405 0.8405 474,160 -0.03(-3.39%)
Jul 10, 2023 0.8350 0.8880 0.8000 0.8700 701,474 +0.06(+7.41%)
Jul 07, 2023 0.8550 0.8998 0.8000 0.8100 478,490 -0.03(-4.04%)
Jul 06, 2023 0.7500 0.8900 0.7000 0.8441 2,058,075 +0.02(+2.89%)
Jul 05, 2023 0.8100 0.8350 0.7995 0.8204 95,895 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.