Indicators

Curis Inc (NQ: CRIS )

12.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.420	1.470	1.410	1.450	801,103	+0.01(+0.69%)
Nov 27, 2020	1.380	1.440	1.370	1.440	592,000	+0.07(+5.11%)
Nov 25, 2020	1.380	1.400	1.360	1.370	607,900	+0.00(+0.00%)
Nov 24, 2020	1.400	1.430	1.320	1.370	2,334,720	+0.02(+1.48%)
Nov 23, 2020	1.310	1.360	1.290	1.350	1,200,324	+0.05(+3.85%)
Nov 20, 2020	1.310	1.310	1.280	1.300	637,300	+0.01(+0.78%)
Nov 19, 2020	1.270	1.300	1.270	1.290	594,864	+0.02(+1.57%)
Nov 18, 2020	1.300	1.310	1.250	1.270	632,785	-0.01(-0.78%)
Nov 17, 2020	1.240	1.300	1.230	1.280	1,317,591	+0.04(+3.23%)
Nov 16, 2020	1.220	1.250	1.220	1.240	318,828	+0.01(+0.81%)
Nov 13, 2020	1.240	1.240	1.196	1.230	438,800	+0.02(+1.65%)
Nov 12, 2020	1.200	1.230	1.190	1.210	555,363	+0.00(+0.00%)
Nov 11, 2020	1.150	1.230	1.140	1.210	919,859	+0.07(+6.14%)
Nov 10, 2020	1.110	1.160	1.090	1.140	639,731	+0.06(+5.56%)
Nov 09, 2020	1.150	1.170	1.070	1.080	546,610	-0.04(-3.57%)
Nov 06, 2020	1.160	1.170	1.120	1.120	202,700	-0.03(-2.61%)
Nov 05, 2020	1.190	1.190	1.130	1.150	194,564	-0.04(-3.36%)
Nov 04, 2020	1.100	1.205	1.080	1.190	674,799	+0.09(+8.18%)
Nov 03, 2020	1.150	1.160	1.080	1.100	263,830	-0.04(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.