Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.210 2.450 2.210 2.270 225,454 +0.06(+2.71%)
Jul 30, 2019 2.210 2.300 2.210 2.210 155,791 +0.02(+0.91%)
Jul 29, 2019 2.300 2.350 2.150 2.190 165,868 -0.15(-6.41%)
Jul 26, 2019 2.290 2.380 2.251 2.340 92,100 +0.04(+1.74%)
Jul 25, 2019 2.390 2.390 2.260 2.300 110,834 -0.10(-4.17%)
Jul 24, 2019 2.400 2.460 2.351 2.400 143,965 -0.03(-1.23%)
Jul 23, 2019 2.520 2.670 2.400 2.430 243,854 -0.07(-2.80%)
Jul 22, 2019 2.340 2.500 2.250 2.500 329,918 +0.20(+8.70%)
Jul 19, 2019 2.260 2.310 2.150 2.300 292,200 +0.04(+1.77%)
Jul 18, 2019 2.380 2.450 2.100 2.260 615,706 -0.10(-4.24%)
Jul 17, 2019 2.800 2.900 2.350 2.360 942,357 -0.47(-16.61%)
Jul 16, 2019 2.500 2.850 2.410 2.830 1,184,788 +0.37(+15.04%)
Jul 15, 2019 2.220 2.470 2.210 2.460 310,250 +0.21(+9.33%)
Jul 12, 2019 2.240 2.300 2.155 2.250 255,500 +0.01(+0.45%)
Jul 11, 2019 2.030 2.300 2.020 2.240 556,897 +0.20(+9.80%)
Jul 10, 2019 1.880 2.040 1.880 2.040 232,339 +0.18(+9.68%)
Jul 09, 2019 1.820 1.890 1.780 1.860 120,435 +0.03(+1.64%)
Jul 08, 2019 1.800 1.840 1.800 1.830 73,182 +0.04(+2.23%)
Jul 05, 2019 1.730 1.825 1.730 1.790 63,400 +0.05(+2.87%)
Jul 03, 2019 1.770 1.830 1.700 1.740 75,400 -0.05(-2.79%)
Jul 02, 2019 1.820 1.830 1.700 1.790 75,414 -0.04(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.