Indicators

Curis Inc (NQ: CRIS )

10.54 -1.26 (-10.68%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.370	2.400	2.030	2.240	166,043	-0.14(-5.88%)
Sep 27, 2019	2.540	2.540	2.250	2.380	156,600	-0.13(-5.18%)
Sep 26, 2019	2.460	2.550	2.376	2.510	144,309	+0.02(+0.80%)
Sep 25, 2019	2.440	2.540	2.350	2.490	128,420	+0.05(+2.05%)
Sep 24, 2019	2.490	2.550	2.271	2.440	234,226	-0.10(-3.94%)
Sep 23, 2019	2.500	2.559	2.450	2.540	408,378	+0.09(+3.67%)
Sep 20, 2019	2.260	2.500	2.255	2.450	447,900	+0.19(+8.41%)
Sep 19, 2019	2.100	2.260	2.090	2.260	190,840	+0.15(+7.11%)
Sep 18, 2019	2.120	2.120	1.990	2.110	63,715	+0.02(+0.96%)
Sep 17, 2019	2.120	2.150	2.079	2.090	40,455	-0.03(-1.42%)
Sep 16, 2019	2.030	2.150	2.012	2.120	94,969	+0.05(+2.42%)
Sep 13, 2019	2.005	2.085	1.970	2.070	104,500	+0.07(+3.50%)
Sep 12, 2019	1.920	2.020	1.920	2.000	38,279	+0.05(+2.56%)
Sep 11, 2019	1.950	2.040	1.900	1.950	103,659	-0.01(-0.51%)
Sep 10, 2019	1.890	1.970	1.840	1.960	77,044	+0.08(+4.26%)
Sep 09, 2019	1.850	1.930	1.820	1.880	77,171	+0.00(+0.00%)
Sep 06, 2019	1.880	1.930	1.820	1.880	109,400	+0.00(+0.00%)
Sep 05, 2019	1.930	1.930	1.840	1.880	72,829	-0.02(-1.05%)
Sep 04, 2019	1.900	1.930	1.880	1.900	84,723	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.