Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7700 0.8250 0.7700 0.8030 257,336 +0.02(+2.16%)
Jul 28, 2023 0.7658 0.7860 0.7620 0.7860 116,414 +0.02(+3.18%)
Jul 27, 2023 0.7795 0.7880 0.7555 0.7618 208,479 -0.04(-4.78%)
Jul 26, 2023 0.7600 0.8000 0.7404 0.8000 240,116 +0.05(+6.13%)
Jul 25, 2023 0.7800 0.7800 0.7500 0.7538 299,465 -0.03(-3.63%)
Jul 24, 2023 0.8000 0.8000 0.7710 0.7822 152,858 -0.02(-2.52%)
Jul 21, 2023 0.8188 0.8331 0.7890 0.8024 122,227 -0.03(-3.35%)
Jul 20, 2023 0.8100 0.8471 0.7933 0.8302 202,152 +0.01(+0.75%)
Jul 19, 2023 0.8000 0.8352 0.7999 0.8240 251,427 -0.01(-0.72%)
Jul 18, 2023 0.7882 0.8445 0.7800 0.8300 442,628 +0.04(+5.06%)
Jul 17, 2023 0.8100 0.8050 0.7623 0.7900 377,579 -0.01(-1.56%)
Jul 14, 2023 0.8295 0.8300 0.8011 0.8025 178,287 -0.03(-3.71%)
Jul 13, 2023 0.8700 0.8770 0.8200 0.8334 396,996 -0.04(-4.21%)
Jul 12, 2023 0.8600 0.9000 0.8528 0.8700 284,784 +0.03(+3.51%)
Jul 11, 2023 0.8619 0.9000 0.8405 0.8405 474,160 -0.03(-3.39%)
Jul 10, 2023 0.8350 0.8880 0.8000 0.8700 701,474 +0.06(+7.41%)
Jul 07, 2023 0.8550 0.8998 0.8000 0.8100 478,490 -0.03(-4.04%)
Jul 06, 2023 0.7500 0.8900 0.7000 0.8441 2,058,075 +0.02(+2.89%)
Jul 05, 2023 0.8100 0.8350 0.7995 0.8204 95,895 +0.00(+0.39%)
Jul 03, 2023 0.8160 0.8390 0.8001 0.8172 133,687 -0.01(-1.54%)
Jun 30, 2023 0.8300 0.8300 0.8126 0.8300 271,548 +0.00(+0.00%)
Jun 29, 2023 0.7500 0.8395 0.7420 0.8300 600,688 +0.08(+10.80%)
Jun 28, 2023 0.7800 0.7809 0.7420 0.7491 165,225 -0.01(-1.24%)
Jun 27, 2023 0.7500 0.7595 0.7315 0.7585 177,097 +0.01(+1.83%)
Jun 26, 2023 0.7515 0.7725 0.7400 0.7449 95,728 -0.00(-0.07%)
Jun 23, 2023 0.7638 0.7954 0.7454 0.7454 218,477 -0.03(-3.47%)
Jun 22, 2023 0.7900 0.8149 0.7700 0.7722 89,958 -0.04(-4.56%)
Jun 21, 2023 0.8400 0.8400 0.7756 0.8091 218,990 -0.02(-2.87%)
Jun 20, 2023 0.7800 0.8500 0.7800 0.8330 226,258 +0.01(+1.59%)
Jun 16, 2023 0.7500 0.8288 0.7456 0.8200 452,191 +0.06(+8.61%)
Jun 15, 2023 0.7600 0.7680 0.7110 0.7550 583,230 -0.04(-5.58%)
May 08, 2023 0.8050 0.8100 0.7700 0.7996 249,033 -0.01(-0.67%)
May 05, 2023 0.8000 0.8300 0.7850 0.8050 305,465 -0.03(-3.96%)
May 04, 2023 0.8100 0.8485 0.8050 0.8382 261,633 +0.03(+3.48%)
May 03, 2023 0.8488 0.8550 0.8100 0.8100 155,077 -0.03(-4.14%)
May 02, 2023 0.8170 0.8500 0.8170 0.8450 128,751 +0.02(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.