Indicators

Curis Inc (NQ: CRIS )

15.72 -0.79 (-4.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.240	1.300	1.230	1.300	122,900	+0.07(+5.69%)
Feb 27, 2020	1.100	1.290	1.080	1.230	261,819	+0.08(+6.96%)
Feb 26, 2020	1.330	1.370	0.9600	1.150	183,732	-0.19(-14.18%)
Feb 25, 2020	1.360	1.380	1.180	1.340	205,316	-0.01(-0.74%)
Feb 24, 2020	1.350	1.430	1.310	1.350	104,989	-0.07(-4.93%)
Feb 21, 2020	1.400	1.420	1.360	1.420	36,800	+0.01(+0.71%)
Feb 20, 2020	1.430	1.440	1.320	1.410	129,494	-0.03(-2.08%)
Feb 19, 2020	1.460	1.470	1.412	1.440	58,601	-0.02(-1.19%)
Feb 18, 2020	1.450	1.480	1.390	1.457	84,014	-0.00(-0.18%)
Feb 14, 2020	1.440	1.480	1.430	1.460	49,400	+0.00(+0.00%)
Feb 13, 2020	1.460	1.480	1.440	1.460	36,503	-0.01(-0.68%)
Feb 12, 2020	1.440	1.470	1.420	1.470	43,486	+0.02(+1.38%)
Feb 11, 2020	1.370	1.460	1.360	1.450	94,197	+0.08(+5.84%)
Feb 10, 2020	1.470	1.470	1.340	1.370	270,454	-0.09(-6.16%)
Feb 07, 2020	1.520	1.520	1.440	1.460	151,000	-0.06(-3.95%)
Feb 06, 2020	1.480	1.550	1.480	1.520	145,221	+0.02(+1.33%)
Feb 05, 2020	1.540	1.550	1.480	1.500	134,533	-0.05(-3.23%)
Feb 04, 2020	1.570	1.609	1.500	1.550	131,792	-0.02(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.