Indicators

S&P Smallcap Materials Invesco ETF (NQ: PSCM )

79.66 -0.01 (-0.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	79.64	79.75	79.63	79.66	764	-0.01(-0.01%)
May 16, 2024	79.31	79.67	79.31	79.67	459	+0.21(+0.27%)
May 15, 2024	79.46	79.46	79.46	79.46	60	+0.91(+1.15%)
May 14, 2024	78.55	78.55	78.55	78.55	73	+0.36(+0.46%)
May 13, 2024	78.85	78.85	78.19	78.19	151	-0.20(-0.25%)
May 10, 2024	78.33	78.39	78.02	78.39	4,092	-0.31(-0.40%)
May 09, 2024	78.12	78.77	78.12	78.70	752	+0.70(+0.89%)
May 08, 2024	77.31	78.06	77.31	78.00	1,344	+0.04(+0.05%)
May 07, 2024	78.23	78.24	77.97	77.97	4,117	+0.55(+0.72%)
May 06, 2024	77.80	78.05	77.41	77.41	1,279	+0.14(+0.18%)
May 03, 2024	77.25	77.27	77.25	77.27	242	+0.31(+0.40%)
May 02, 2024	77.08	77.08	76.97	76.97	196	+1.23(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.