Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.29 +0.33 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.990 5.110 4.780 4.890 578,556 -0.17(-3.36%)
Oct 28, 2022 4.800 5.120 4.730 5.060 547,325 +0.22(+4.55%)
Oct 27, 2022 5.070 5.070 4.410 4.840 1,227,654 -0.18(-3.59%)
Oct 26, 2022 4.920 5.230 4.800 5.020 678,335 +0.09(+1.83%)
Oct 25, 2022 4.730 5.060 4.700 4.930 358,293 +0.18(+3.79%)
Oct 24, 2022 4.900 4.900 4.350 4.750 672,553 -0.15(-3.06%)
Oct 21, 2022 5.120 5.120 4.750 4.900 663,818 -0.19(-3.73%)
Oct 20, 2022 5.140 5.220 5.010 5.090 662,057 -0.05(-0.97%)
Oct 19, 2022 5.250 5.300 5.042 5.140 419,023 -0.15(-2.84%)
Oct 18, 2022 5.520 5.630 5.270 5.290 674,184 -0.21(-3.82%)
Oct 17, 2022 5.410 5.650 5.370 5.500 459,561 +0.17(+3.19%)
Oct 14, 2022 5.530 5.560 5.160 5.330 398,136 -0.22(-3.96%)
Oct 13, 2022 5.300 5.590 5.220 5.550 481,696 +0.18(+3.35%)
Oct 12, 2022 5.430 5.440 5.280 5.370 379,979 -0.05(-0.92%)
Oct 11, 2022 5.270 5.430 5.152 5.420 358,403 +0.14(+2.65%)
Oct 10, 2022 5.440 5.440 5.180 5.280 431,783 -0.16(-2.94%)
Oct 07, 2022 5.490 5.620 5.405 5.440 320,172 -0.10(-1.81%)
Oct 06, 2022 5.580 5.667 5.470 5.540 300,939 -0.04(-0.72%)
Oct 05, 2022 5.650 5.735 5.450 5.580 313,183 -0.14(-2.45%)
Oct 04, 2022 5.610 5.820 5.560 5.720 496,708 +0.20(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.