Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.17 +0.32 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.280 5.550 5.262 5.440 667,437 +0.14(+2.64%)
Sep 29, 2022 5.490 5.490 5.140 5.300 551,664 -0.23(-4.16%)
Sep 28, 2022 5.490 5.610 5.350 5.530 605,770 +0.07(+1.28%)
Sep 27, 2022 5.410 5.600 5.330 5.460 622,757 +0.14(+2.63%)
Sep 26, 2022 5.200 5.510 5.200 5.320 899,295 +0.04(+0.76%)
Sep 23, 2022 5.170 5.350 4.970 5.280 919,560 +0.01(+0.19%)
Sep 22, 2022 5.340 5.350 5.160 5.270 489,607 -0.06(-1.13%)
Sep 21, 2022 5.620 5.620 5.270 5.330 488,086 -0.29(-5.16%)
Sep 20, 2022 5.700 5.790 5.560 5.620 800,104 -0.09(-1.58%)
Sep 19, 2022 5.820 5.900 5.460 5.710 1,601,755 -0.28(-4.67%)
Sep 16, 2022 5.870 6.000 5.720 5.990 1,101,519 +0.04(+0.67%)
Sep 15, 2022 6.070 6.130 5.874 5.950 860,302 +0.02(+0.34%)
Sep 14, 2022 5.890 6.000 5.810 5.930 488,152 +0.02(+0.34%)
Sep 13, 2022 5.800 6.150 5.800 5.910 572,190 -0.04(-0.67%)
Sep 12, 2022 6.120 6.187 5.770 5.950 857,695 -0.14(-2.30%)
Sep 09, 2022 6.140 6.370 5.920 6.090 1,323,378 -0.04(-0.65%)
Sep 08, 2022 6.000 6.290 5.870 6.130 1,260,335 +0.34(+5.87%)
Sep 07, 2022 5.720 5.820 5.500 5.790 1,533,430 +0.17(+3.02%)
Sep 06, 2022 5.740 5.790 5.460 5.620 1,699,058 -0.24(-4.10%)
Sep 02, 2022 5.090 5.980 5.025 5.860 6,375,175 +1.00(+20.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.