Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.79 -0.19 (-1.46%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.680 4.680 4.150 4.275 148,400 -0.28(-6.25%)
Dec 30, 2019 4.940 4.987 4.550 4.560 139,695 -0.38(-7.69%)
Dec 27, 2019 4.890 5.180 4.400 4.940 566,100 -0.11(-2.18%)
Dec 26, 2019 4.040 7.150 3.820 5.050 3,635,027 +1.53(+43.47%)
Dec 24, 2019 3.130 3.770 3.130 3.520 2,130,000 +0.39(+12.46%)
Dec 23, 2019 3.090 3.240 3.090 3.130 44,560 +0.03(+0.97%)
Dec 20, 2019 3.100 3.245 3.010 3.100 82,500 +0.03(+0.98%)
Dec 19, 2019 3.170 3.400 2.887 3.070 92,168 -0.12(-3.76%)
Dec 18, 2019 3.180 3.480 3.040 3.190 88,088 -0.14(-4.20%)
Dec 17, 2019 3.220 3.400 2.650 3.330 275,491 +0.13(+4.06%)
Dec 16, 2019 3.682 3.682 3.170 3.200 226,713 -0.45(-12.33%)
Dec 13, 2019 3.740 4.013 3.560 3.650 65,900 -0.17(-4.45%)
Dec 12, 2019 3.830 3.970 3.700 3.820 41,403 -0.07(-1.80%)
Dec 11, 2019 3.900 4.070 3.760 3.890 163,183 -0.04(-1.02%)
Dec 10, 2019 3.920 4.010 3.550 3.930 123,213 +0.04(+1.03%)
Dec 09, 2019 4.110 4.180 3.830 3.890 13,273 -0.18(-4.42%)
Dec 06, 2019 4.160 4.160 4.051 4.070 7,900 -0.04(-0.97%)
Dec 05, 2019 4.210 4.360 4.050 4.110 34,871 -0.10(-2.38%)
Dec 04, 2019 4.280 4.320 4.050 4.210 56,925 -0.01(-0.24%)
Dec 03, 2019 4.310 4.310 4.080 4.220 6,740 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.