Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.61 -0.13 (-1.02%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.360 2.400 2.280 2.300 361,404 -0.09(-3.77%)
Jul 29, 2021 2.460 2.472 2.380 2.390 96,836 -0.06(-2.45%)
Jul 28, 2021 2.380 2.470 2.380 2.450 126,713 +0.07(+2.94%)
Jul 27, 2021 2.420 2.460 2.360 2.380 280,001 -0.06(-2.46%)
Jul 26, 2021 2.460 2.540 2.431 2.440 101,220 -0.02(-0.81%)
Jul 23, 2021 2.560 2.560 2.430 2.460 272,755 -0.09(-3.53%)
Jul 22, 2021 2.550 2.580 2.510 2.550 97,254 +0.01(+0.39%)
Jul 21, 2021 2.490 2.570 2.475 2.540 144,837 +0.07(+2.83%)
Jul 20, 2021 2.490 2.505 2.400 2.470 238,100 +0.00(+0.00%)
Jul 19, 2021 2.460 2.520 2.440 2.470 454,657 -0.02(-0.80%)
Jul 16, 2021 2.560 2.610 2.470 2.490 311,322 -0.09(-3.49%)
Jul 15, 2021 2.520 2.620 2.490 2.580 318,170 +0.04(+1.57%)
Jul 14, 2021 2.600 2.660 2.510 2.540 283,150 -0.10(-3.79%)
Jul 13, 2021 2.650 2.760 2.610 2.640 225,077 -0.02(-0.75%)
Jul 12, 2021 2.690 2.690 2.620 2.660 105,316 -0.01(-0.37%)
Jul 09, 2021 2.610 2.680 2.600 2.670 123,985 +0.08(+3.09%)
Jul 08, 2021 2.600 2.620 2.550 2.590 298,212 -0.04(-1.52%)
Jul 07, 2021 2.600 2.650 2.510 2.630 298,730 +0.04(+1.54%)
Jul 06, 2021 2.760 2.780 2.580 2.590 478,164 -0.17(-6.16%)
Jul 02, 2021 2.860 2.860 2.690 2.760 225,145 -0.06(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.