Indicators

Liquidia Corp (NQ: LQDA )

12.79 -0.19 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.940	6.610	5.820	6.470	529,950	+0.54(+9.11%)
Feb 25, 2022	5.910	5.990	5.770	5.930	217,884	+0.02(+0.34%)
Feb 24, 2022	5.110	6.190	5.150	5.910	1,014,922	+0.70(+13.44%)
Feb 23, 2022	5.450	5.590	5.200	5.210	274,794	-0.26(-4.75%)
Feb 22, 2022	5.310	5.690	5.200	5.470	526,595	-0.10(-1.80%)
Feb 18, 2022				5.570	0	-0.28(-4.79%)
Feb 17, 2022	6.260	6.330	5.830	5.850	333,201	-0.49(-7.73%)
Feb 16, 2022	6.400	6.420	6.180	6.340	256,528	-0.06(-0.94%)
Feb 15, 2022	6.100	6.460	6.060	6.400	330,358	+0.40(+6.67%)
Feb 14, 2022	5.940	6.200	5.880	6.000	151,859	-0.09(-1.48%)
Feb 11, 2022	6.250	6.660	5.950	6.090	503,961	-0.25(-3.94%)
Feb 10, 2022	6.470	6.750	6.270	6.340	232,105	-0.29(-4.37%)
Feb 09, 2022	6.630	6.690	6.340	6.630	316,256	+0.02(+0.30%)
Feb 08, 2022	6.450	6.700	6.375	6.610	277,712	+0.15(+2.32%)
Feb 07, 2022	6.310	6.580	6.160	6.460	306,287	+0.21(+3.36%)
Feb 04, 2022	6.090	6.250	5.900	6.250	364,635	+0.16(+2.63%)
Feb 03, 2022	5.940			6.090	404,690	+0.27(+4.64%)
Feb 02, 2022	6.000	6.000	5.740	5.820	217,015	-0.18(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.