Indicators

Opera Ltd ADR (NQ: OPRA )

13.64 +0.04 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.367	5.367	4.775	4.784	198,097	-0.57(-10.58%)
Apr 28, 2022	4.361	5.494	4.361	5.350	581,183	+0.96(+21.73%)
Apr 27, 2022	4.496	4.558	4.344	4.395	100,235	-0.01(-0.19%)
Apr 26, 2022	4.522	4.543	4.378	4.403	135,826	-0.19(-4.05%)
Apr 25, 2022	4.539	4.726	4.395	4.589	134,606	+0.05(+1.12%)
Apr 22, 2022	4.573	4.826	4.437	4.539	204,896	+0.07(+1.51%)
Apr 21, 2022	4.632	4.632	4.378	4.471	196,889	-0.01(-0.19%)
Apr 20, 2022	4.581	4.589	4.378	4.480	77,383	-0.16(-3.46%)
Apr 19, 2022	4.463	4.674	4.446	4.640	56,848	+0.11(+2.43%)
Apr 18, 2022	4.539	4.589	4.319	4.530	115,349	-0.02(-0.46%)
Apr 14, 2022	4.953	4.953	4.539	4.551	154,370	-0.40(-8.11%)
Apr 13, 2022	4.750	5.020	4.699	4.953	139,904	+0.26(+5.59%)
Apr 12, 2022	4.902	5.018	4.649	4.691	166,365	-0.16(-3.31%)
Apr 11, 2022	4.902	4.961	4.784	4.851	109,539	+0.01(+0.17%)
Apr 08, 2022	4.953	4.961	4.784	4.843	71,540	+0.01(+0.17%)
Apr 07, 2022	5.071	5.147	4.784	4.835	125,636	-0.22(-4.35%)
Apr 06, 2022	5.020	5.113	4.902	5.054	116,366	-0.02(-0.33%)
Apr 05, 2022	5.232	5.240	5.029	5.071	76,203	-0.25(-4.61%)
Apr 04, 2022	5.156	5.409	5.029	5.316	105,999	+0.20(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.