Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.28 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.432 5.524 5.272 5.407 39,149 -0.02(-0.45%)
Apr 29, 2009 4.848 5.432 4.848 5.432 42,942 +0.41(+8.20%)
Apr 28, 2009 4.885 5.143 4.725 5.020 13,833 +0.07(+1.49%)
Apr 27, 2009 4.965 5.837 4.708 4.946 41,982 -0.15(-3.01%)
Apr 24, 2009 4.639 5.217 4.639 5.100 53,601 +0.46(+9.93%)
Apr 23, 2009 4.750 4.903 4.633 4.639 45,037 -0.24(-4.91%)
Apr 22, 2009 5.081 5.210 4.811 4.879 39,536 -0.34(-6.59%)
Apr 21, 2009 4.639 5.223 4.639 5.223 40,379 +0.58(+12.58%)
Apr 20, 2009 4.731 4.916 4.639 4.639 54,265 -0.27(-5.51%)
Apr 17, 2009 4.891 4.916 4.614 4.909 53,265 +0.05(+1.01%)
Apr 16, 2009 4.885 4.916 4.713 4.860 36,717 +0.03(+0.64%)
Apr 15, 2009 4.793 5.161 4.614 4.830 49,511 +0.04(+0.90%)
Apr 14, 2009 5.143 5.352 4.707 4.787 30,795 -0.50(-9.42%)
Apr 13, 2009 5.131 5.499 4.879 5.284 38,133 +0.04(+0.82%)
Apr 09, 2009 5.223 5.254 5.069 5.241 58,965 +0.10(+1.91%)
Apr 08, 2009 4.768 5.149 4.759 5.143 7,859 +0.41(+8.70%)
Apr 07, 2009 4.909 5.178 4.701 4.731 19,476 -0.30(-5.98%)
Apr 06, 2009 5.235 5.254 4.823 5.032 32,302 -0.29(-5.54%)
Apr 03, 2009 5.038 5.327 4.836 5.327 32,567 +0.28(+5.60%)
Apr 02, 2009 5.014 5.484 4.479 5.045 102,249 +0.19(+3.92%)
Apr 01, 2009 4.424 4.912 4.203 4.854 41,038 +0.28(+6.04%)
Mar 31, 2009 4.240 4.750 4.092 4.578 43,893 +0.43(+10.37%)
Mar 30, 2009 4.602 4.602 4.000 4.148 47,616 -1.11(-21.05%)
Mar 26, 2009 4.762 5.297 4.664 5.254 75,116 +0.49(+10.32%)
Mar 25, 2009 4.381 4.762 4.373 4.762 60,954 +0.42(+9.77%)
Mar 24, 2009 4.381 4.768 4.332 4.338 65,838 -0.13(-2.89%)
Mar 23, 2009 4.301 4.467 4.111 4.467 68,063 +0.50(+12.71%)
Mar 20, 2009 4.313 4.418 3.951 3.963 103,215 -0.33(-7.59%)
Mar 19, 2009 4.301 4.301 4.197 4.289 25,943 +0.06(+1.31%)
Mar 18, 2009 4.098 4.252 3.975 4.234 61,037 +0.12(+2.84%)
Mar 17, 2009 3.779 4.191 3.779 4.117 40,034 +0.33(+8.59%)
Mar 16, 2009 4.528 4.528 3.736 3.791 47,026 -0.20(-5.08%)
Mar 13, 2009 4.141 4.252 3.705 3.994 21,072 -0.13(-3.13%)
Mar 12, 2009 3.398 4.203 3.238 4.123 72,579 +0.71(+20.68%)
Mar 11, 2009 3.988 4.092 3.410 3.416 25,562 -0.55(-13.93%)
Mar 10, 2009 3.330 4.141 3.330 3.969 58,591 +0.77(+23.99%)
Mar 09, 2009 3.404 3.508 3.134 3.201 23,748 -0.26(-7.62%)
Mar 06, 2009 2.814 3.496 2.814 3.465 119,402 +0.70(+25.33%)
Mar 05, 2009 3.232 3.263 2.679 2.765 89,689 -0.58(-17.28%)
Mar 04, 2009 3.091 3.361 2.888 3.343 132,654 -0.11(-3.20%)
Mar 02, 2009 3.724 4.068 3.441 3.453 63,167 -0.29(-7.87%)
Feb 27, 2009 3.816 4.043 3.748 3.748 113,741 -0.01(-0.33%)
Feb 26, 2009 4.252 4.252 3.736 3.760 71,876 -0.45(-10.66%)
Feb 25, 2009 4.645 4.645 3.797 4.209 42,931 -0.48(-10.22%)
Feb 24, 2009 4.295 4.701 4.058 4.688 91,091 +0.47(+11.22%)
Feb 23, 2009 4.664 4.664 4.184 4.215 44,858 -0.41(-8.78%)
Feb 20, 2009 4.522 4.639 4.363 4.621 42,029 +0.05(+1.08%)
Feb 19, 2009 4.719 4.762 4.571 4.571 27,196 -0.09(-1.85%)
Feb 18, 2009 4.719 5.038 4.633 4.657 54,761 +0.03(+0.66%)
Feb 17, 2009 5.045 5.045 4.627 4.627 70,811 -0.69(-12.95%)
Feb 13, 2009 5.020 5.530 5.020 5.315 13,469 +0.29(+5.75%)
Feb 12, 2009 4.944 5.161 4.922 5.026 24,573 -0.29(-5.43%)
Feb 11, 2009 5.106 5.419 5.069 5.315 16,699 +0.26(+5.23%)
Feb 10, 2009 5.659 5.770 5.045 5.051 45,569 -0.74(-12.83%)
Feb 09, 2009 5.757 5.800 5.327 5.794 13,218 -0.01(-0.21%)
Feb 06, 2009 5.671 5.813 5.671 5.807 32,471 +0.11(+1.94%)
Feb 05, 2009 5.444 5.874 5.401 5.696 47,815 +0.22(+4.04%)
Feb 04, 2009 5.819 5.929 5.413 5.475 30,342 -0.33(-5.61%)
Feb 03, 2009 5.800 5.966 5.444 5.800 32,657 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.