Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.818 10.21 9.799 10.14 38,281 +0.34(+3.46%)
Apr 28, 2005 10.11 10.35 9.781 9.806 60,777 -0.38(-3.69%)
Apr 27, 2005 10.04 10.32 9.872 10.18 16,953 +0.10(+1.02%)
Apr 26, 2005 10.31 10.44 10.05 10.08 36,339 -0.36(-3.42%)
Apr 25, 2005 10.60 10.60 10.16 10.44 50,543 -0.10(-0.92%)
Apr 22, 2005 10.30 10.63 10.30 10.53 54,866 +0.12(+1.16%)
Apr 21, 2005 9.993 10.51 9.848 10.41 26,211 +0.51(+5.20%)
Apr 20, 2005 10.14 10.31 9.812 9.896 44,059 -0.55(-5.28%)
Apr 19, 2005 10.54 10.59 10.18 10.45 51,671 +0.15(+1.47%)
Apr 18, 2005 9.400 10.36 9.394 10.30 42,889 +0.86(+9.11%)
Apr 15, 2005 9.890 9.987 9.291 9.436 40,727 -0.39(-3.95%)
Apr 14, 2005 9.902 9.993 9.806 9.824 43,331 -0.02(-0.25%)
Apr 13, 2005 10.01 10.14 9.842 9.848 22,275 -0.17(-1.69%)
Apr 12, 2005 9.848 10.25 9.812 10.02 52,733 +0.16(+1.60%)
Apr 11, 2005 10.36 10.36 9.848 9.860 30,720 -0.40(-3.90%)
Apr 08, 2005 10.56 10.69 10.19 10.26 39,818 -0.61(-5.57%)
Apr 07, 2005 10.75 10.90 10.73 10.87 6,256 +0.19(+1.76%)
Apr 06, 2005 10.64 10.96 10.54 10.68 44,178 +0.19(+1.85%)
Apr 05, 2005 10.11 10.54 10.07 10.48 63,683 +0.24(+2.36%)
Apr 04, 2005 9.836 10.33 9.830 10.24 29,457 +0.41(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.