Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.87 -0.13 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.917 10.25 9.917 10.21 29,478 +0.38(+3.83%)
Mar 28, 2014 10.01 10.13 9.809 9.830 18,955 -0.19(-1.88%)
Mar 27, 2014 10.08 10.11 9.924 10.02 10,944 -0.07(-0.73%)
Mar 26, 2014 10.45 10.45 10.08 10.09 23,930 -0.28(-2.72%)
Mar 25, 2014 10.17 10.38 10.17 10.37 16,427 +0.04(+0.39%)
Mar 24, 2014 10.33 10.47 10.23 10.33 21,975 +0.05(+0.52%)
Mar 21, 2014 10.47 10.47 10.13 10.28 112,774 -0.16(-1.54%)
Mar 20, 2014 10.34 10.48 10.31 10.44 15,243 +0.26(+2.51%)
Mar 19, 2014 10.15 10.31 10.15 10.19 9,105 -0.15(-1.43%)
Mar 18, 2014 10.29 10.35 10.27 10.33 18,031 +0.07(+0.72%)
Mar 17, 2014 10.23 10.35 10.11 10.26 18,280 +0.08(+0.79%)
Mar 14, 2014 10.21 10.43 10.13 10.18 17,363 -0.05(-0.52%)
Mar 13, 2014 10.13 10.35 10.13 10.23 20,823 -0.05(-0.52%)
Mar 12, 2014 10.16 10.38 10.11 10.29 18,488 +0.08(+0.79%)
Mar 11, 2014 10.35 10.50 10.12 10.21 16,800 -0.13(-1.23%)
Mar 10, 2014 10.32 10.54 10.19 10.33 39,156 -0.07(-0.65%)
Mar 07, 2014 10.43 10.43 10.27 10.40 10,376 +0.03(+0.26%)
Mar 06, 2014 10.41 10.48 10.19 10.37 25,921 -0.05(-0.45%)
Mar 05, 2014 10.62 10.63 10.38 10.42 35,424 -0.28(-2.57%)
Mar 04, 2014 10.12 10.74 10.12 10.70 86,562 +0.64(+6.35%)
Mar 03, 2014 9.850 10.08 9.850 10.06 15,925 +0.08(+0.81%)
Feb 28, 2014 9.924 10.08 9.796 9.977 39,572 +0.08(+0.81%)
Feb 27, 2014 9.762 9.910 9.749 9.897 17,671 +0.13(+1.38%)
Feb 26, 2014 9.870 9.944 9.749 9.762 9,610 -0.07(-0.68%)
Feb 25, 2014 9.937 9.937 9.816 9.830 9,914 -0.07(-0.75%)
Feb 24, 2014 9.615 9.944 9.581 9.903 26,557 +0.21(+2.22%)
Feb 21, 2014 9.883 10.04 9.594 9.688 35,576 -0.12(-1.23%)
Feb 20, 2014 9.641 9.877 9.595 9.809 22,638 +0.21(+2.24%)
Feb 19, 2014 10.03 10.03 9.581 9.594 21,115 -0.44(-4.35%)
Feb 18, 2014 9.615 10.07 9.541 10.03 26,329 +0.49(+5.14%)
Feb 14, 2014 9.406 9.541 9.541 9.541 26,195 +0.15(+1.57%)
Feb 13, 2014 9.305 9.406 9.305 9.393 12,407 +0.05(+0.50%)
Feb 12, 2014 9.433 9.549 9.305 9.346 13,617 +0.06(+0.65%)
Feb 11, 2014 9.263 9.473 9.238 9.285 21,322 +0.01(+0.07%)
Feb 10, 2014 9.386 9.507 9.164 9.279 36,215 -0.06(-0.65%)
Feb 07, 2014 9.507 9.574 9.260 9.339 38,230 -0.16(-1.70%)
Feb 06, 2014 9.641 9.641 9.420 9.500 22,474 +0.04(+0.43%)
Feb 05, 2014 9.534 9.776 9.332 9.460 31,188 -0.09(-0.98%)
Feb 04, 2014 9.520 10.17 9.520 9.554 31,418 +0.12(+1.28%)
Feb 03, 2014 9.803 10.32 9.339 9.433 52,185 -0.43(-4.36%)
Jan 31, 2014 9.943 10.06 9.803 9.863 29,671 -0.31(-3.08%)
Jan 30, 2014 9.776 10.30 9.776 10.18 44,399 +0.50(+5.17%)
Jan 29, 2014 9.690 9.922 9.196 9.676 46,900 -0.17(-1.69%)
Jan 28, 2014 10.14 10.30 9.787 9.843 44,165 -0.26(-2.57%)
Jan 27, 2014 9.750 10.20 9.750 10.10 22,191 +0.31(+3.13%)
Jan 24, 2014 9.796 10.28 9.796 9.796 25,382 -0.08(-0.81%)
Jan 23, 2014 10.65 10.65 9.796 9.876 36,940 -0.12(-1.20%)
Jan 22, 2014 10.07 10.17 9.970 9.996 13,338 -0.06(-0.60%)
Jan 21, 2014 9.970 10.25 9.970 10.06 12,456 +0.17(+1.69%)
Jan 17, 2014 9.963 9.890 9.890 9.890 13,645 -0.06(-0.60%)
Jan 16, 2014 9.963 10.18 9.850 9.950 10,445 -0.08(-0.80%)
Jan 15, 2014 10.08 10.29 9.936 10.03 17,328 -0.05(-0.53%)
Jan 14, 2014 10.04 10.20 9.830 10.08 26,724 +0.06(+0.60%)
Jan 13, 2014 10.32 10.32 9.836 10.02 24,800 -0.30(-2.91%)
Jan 10, 2014 10.39 10.45 10.22 10.32 31,563 -0.03(-0.32%)
Jan 09, 2014 10.48 10.50 10.34 10.36 15,778 -0.05(-0.51%)
Jan 08, 2014 10.66 10.66 10.36 10.41 10,522 -0.15(-1.39%)
Jan 07, 2014 10.56 10.65 10.46 10.56 8,277 +0.01(+0.13%)
Jan 06, 2014 10.66 10.66 10.50 10.54 27,105 -0.03(-0.32%)
Jan 03, 2014 10.49 10.65 10.30 10.58 15,754 +0.09(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.