Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

73.45 +0.34 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.26	52.29	52.06	52.13	1,360,190	-0.46(-0.88%)
Nov 26, 2014	52.32	52.60	52.60	52.60	1,045,440	+0.72(+1.39%)
Nov 25, 2014	52.11	52.21	51.84	51.87	1,911,574	-0.17(-0.32%)
Nov 24, 2014	51.85	52.12	51.82	52.04	636,809	-0.14(-0.27%)
Nov 21, 2014	52.23	52.26	51.99	52.18	684,950	+1.04(+2.04%)
Nov 20, 2014	51.07	51.23	51.05	51.14	280,707	-0.12(-0.23%)
Nov 19, 2014	51.21	51.38	51.03	51.25	315,633	-0.22(-0.43%)
Nov 18, 2014	51.31	51.53	51.30	51.48	320,191	-0.06(-0.11%)
Nov 17, 2014	51.58	51.58	51.42	51.53	1,507,909	-0.51(-0.97%)
Nov 14, 2014	51.82	52.12	51.78	52.04	2,788,298	+0.29(+0.56%)
Nov 13, 2014	51.84	51.88	51.62	51.75	381,951	+0.17(+0.32%)
Nov 12, 2014	51.60	51.78	51.55	51.58	377,680	-0.08(-0.16%)
Nov 11, 2014	51.57	51.79	51.53	51.67	1,699,334	-0.01(-0.02%)
Nov 10, 2014	52.00	52.00	51.65	51.68	649,781	+0.22(+0.43%)
Nov 07, 2014	51.29	51.48	51.19	51.45	1,211,620	+0.13(+0.26%)
Nov 06, 2014	51.45	51.54	51.27	51.32	1,888,570	-0.18(-0.35%)
Nov 05, 2014	51.53	51.53	51.24	51.50	421,841	-0.33(-0.64%)
Nov 04, 2014	51.81	51.85	51.53	51.83	445,347	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.