Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

68.17 +0.03 (+0.05%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	64.00	64.18	63.73	63.80	417,636	-0.44(-0.68%)
Feb 27, 2023	64.32	64.40	64.14	64.23	304,438	+0.43(+0.67%)
Feb 24, 2023	63.95	64.10	63.56	63.81	578,062	-1.50(-2.30%)
Feb 23, 2023	65.78	65.81	64.90	65.31	564,333	+0.20(+0.31%)
Feb 22, 2023	65.47	65.47	64.93	65.10	741,230	-0.36(-0.55%)
Feb 21, 2023	65.76	66.08	65.43	65.46	824,973	-0.77(-1.16%)
Feb 17, 2023	66.20	66.29	65.91	66.23	933,837	-0.73(-1.09%)
Feb 16, 2023	66.85	67.31	66.53	66.96	626,828	+0.10(+0.15%)
Feb 15, 2023	66.54	66.90	66.41	66.87	547,303	-0.89(-1.31%)
Feb 14, 2023	67.58	67.96	67.22	67.75	467,940	-0.20(-0.30%)
Feb 13, 2023	67.66	68.05	67.45	67.96	528,474	+0.47(+0.69%)
Feb 10, 2023	67.84	67.84	67.27	67.49	692,434	-0.75(-1.10%)
Feb 09, 2023	68.88	68.94	68.04	68.24	422,928	+0.53(+0.78%)
Feb 08, 2023	67.98	68.08	67.47	67.71	1,033,397	-0.11(-0.16%)
Feb 07, 2023	67.61	68.00	67.12	67.82	975,928	+0.37(+0.55%)
Feb 06, 2023	67.51	67.59	67.00	67.45	1,075,613	-0.99(-1.45%)
Feb 03, 2023	69.25	69.30	68.37	68.44	739,686	-1.27(-1.82%)
Feb 02, 2023	70.37	70.37	69.39	69.71	1,248,435	-0.48(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.