Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.50 -0.02 (-0.03%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	50.50	51.03	50.36	50.77	218,905	-0.07(-0.13%)
Jul 28, 2011	51.18	51.22	50.74	50.83	142,048	+0.20(+0.39%)
Jul 27, 2011	51.22	51.22	50.52	50.64	441,638	-0.64(-1.24%)
Jul 26, 2011	51.33	51.44	51.05	51.27	194,282	+0.31(+0.61%)
Jul 25, 2011	50.70	51.18	50.70	50.96	300,451	-0.24(-0.46%)
Jul 22, 2011	51.16	51.30	50.93	51.20	250,173	+0.16(+0.32%)
Jul 21, 2011	50.51	51.14	50.48	51.04	594,580	+0.61(+1.21%)
Jul 20, 2011	50.42	50.61	50.33	50.43	205,000	+0.24(+0.49%)
Jul 19, 2011	49.91	50.26	49.90	50.18	284,657	+0.60(+1.22%)
Jul 18, 2011	49.69	49.86	49.35	49.58	316,437	-0.64(-1.27%)
Jul 15, 2011	50.36	50.39	49.89	50.21	260,205	+0.35(+0.70%)
Jul 14, 2011	50.19	50.40	49.75	49.86	494,113	+0.00(+0.00%)
Jul 13, 2011	49.94	50.43	49.82	49.86	682,180	+0.36(+0.72%)
Jul 12, 2011	49.66	49.96	49.49	49.51	356,127	-0.61(-1.22%)
Jul 11, 2011	50.42	50.68	49.97	50.12	718,995	-1.07(-2.08%)
Jul 08, 2011	51.14	51.20	50.76	51.18	411,507	-0.41(-0.79%)
Jul 07, 2011	51.42	51.71	51.30	51.59	846,240	+0.64(+1.26%)
Jul 06, 2011	50.96	50.99	50.65	50.95	429,381	-0.11(-0.22%)
Jul 05, 2011	51.21	51.31	50.95	51.06	949,842	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.