Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

68.33 +0.19 (+0.28%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.96	69.45	68.96	69.35	1,581,548	+0.05(+0.07%)
Jul 28, 2023	69.09	69.33	68.86	69.30	460,028	+1.79(+2.65%)
Jul 27, 2023	68.34	68.34	67.42	67.51	247,248	-0.67(-0.98%)
Jul 26, 2023	67.40	68.38	67.40	68.18	511,829	+0.38(+0.57%)
Jul 25, 2023	67.97	68.14	67.74	67.80	528,830	+0.60(+0.89%)
Jul 24, 2023	66.36	67.47	66.34	67.20	729,172	+0.88(+1.32%)
Jul 21, 2023	66.49	66.72	66.27	66.32	349,443	-0.17(-0.25%)
Jul 20, 2023	66.67	66.81	66.39	66.49	395,097	-0.48(-0.72%)
Jul 19, 2023	67.34	67.52	66.92	66.97	489,918	-0.11(-0.16%)
Jul 18, 2023	67.32	67.39	66.88	67.08	216,256	-0.65(-0.96%)
Jul 17, 2023	67.37	67.74	67.16	67.73	380,531	+0.00(+0.00%)
Jul 14, 2023	68.01	68.01	67.67	67.73	484,461	-0.34(-0.51%)
Jul 13, 2023	67.70	68.21	67.58	68.07	1,766,526	+0.94(+1.41%)
Jul 12, 2023	66.47	67.25	66.47	67.13	544,238	+1.40(+2.12%)
Jul 11, 2023	65.59	65.80	65.27	65.73	279,889	+0.68(+1.04%)
Jul 10, 2023	64.60	65.12	64.59	65.06	2,060,370	+0.11(+0.17%)
Jul 07, 2023	64.47	65.27	64.45	64.95	866,123	+0.59(+0.92%)
Jul 06, 2023	64.38	64.71	64.05	64.36	442,252	-1.23(-1.87%)
Jul 05, 2023	65.71	65.79	65.53	65.59	838,470	-0.52(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.