Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.52 -0.59 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.00	50.27	49.91	50.13	1,830,557	+0.32(+0.64%)
Jan 28, 2011	51.04	51.10	49.70	49.82	848,584	-1.44(-2.81%)
Jan 27, 2011	51.32	51.41	51.15	51.26	233,232	+0.07(+0.13%)
Jan 26, 2011	51.13	51.40	51.07	51.19	592,473	+0.43(+0.85%)
Jan 25, 2011	50.79	50.81	50.41	50.76	554,607	-0.06(-0.11%)
Jan 24, 2011	50.67	50.89	50.57	50.82	1,313,329	+0.09(+0.18%)
Jan 21, 2011	51.38	51.43	50.65	50.73	1,326,417	-0.66(-1.28%)
Jan 20, 2011	51.73	51.73	51.00	51.39	1,305,086	-0.59(-1.14%)
Jan 19, 2011	52.33	52.38	51.85	51.98	625,113	-0.10(-0.19%)
Jan 18, 2011	52.20	52.28	51.99	52.08	1,451,736	-0.15(-0.28%)
Jan 14, 2011	52.09	52.30	51.92	52.23	2,008,602	+0.19(+0.36%)
Jan 13, 2011	52.34	52.42	51.93	52.04	1,683,840	-0.43(-0.82%)
Jan 12, 2011	52.27	52.55	52.19	52.47	284,641	+0.82(+1.59%)
Jan 11, 2011	51.70	51.85	51.54	51.65	2,241,135	+0.39(+0.76%)
Jan 10, 2011	51.32	51.39	51.07	51.26	488,971	-0.74(-1.43%)
Jan 07, 2011	52.30	52.30	51.67	52.00	970,359	-0.37(-0.70%)
Jan 06, 2011	52.46	52.63	52.21	52.37	1,321,395	-0.41(-0.77%)
Jan 05, 2011	52.50	52.88	52.50	52.77	386,480	-0.12(-0.23%)
Jan 04, 2011	53.11	53.11	52.43	52.90	704,875	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.