Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

73.45 +0.34 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.68	63.77	63.57	63.65	407,425	-1.12(-1.74%)
Nov 27, 2019	64.65	64.85	64.55	64.77	459,516	+0.06(+0.10%)
Nov 26, 2019	64.44	64.71	64.29	64.71	1,198,045	+0.01(+0.01%)
Nov 25, 2019	64.40	64.72	64.35	64.70	1,546,762	+0.91(+1.43%)
Nov 22, 2019	63.88	63.89	63.61	63.78	386,742	-0.02(-0.03%)
Nov 21, 2019	63.68	63.80	63.54	63.80	710,388	-0.19(-0.30%)
Nov 20, 2019	64.20	64.33	63.84	63.99	659,862	-0.49(-0.77%)
Nov 19, 2019	64.70	64.70	64.38	64.49	674,050	+0.33(+0.51%)
Nov 18, 2019	64.25	64.38	64.03	64.16	826,245	+0.10(+0.16%)
Nov 15, 2019	64.05	64.19	63.97	64.06	491,471	+0.39(+0.62%)
Nov 14, 2019	63.70	63.80	63.43	63.66	2,278,693	-0.12(-0.19%)
Nov 13, 2019	63.66	63.89	63.59	63.78	714,144	-0.61(-0.95%)
Nov 12, 2019	64.55	64.63	64.27	64.39	3,020,639	-0.32(-0.49%)
Nov 11, 2019	64.44	64.74	64.28	64.71	1,181,710	-0.75(-1.14%)
Nov 08, 2019	65.45	65.51	65.21	65.46	1,387,961	-0.34(-0.51%)
Nov 07, 2019	65.86	66.10	65.77	65.80	700,036	+0.42(+0.64%)
Nov 06, 2019	65.54	65.56	65.19	65.38	979,935	-0.02(-0.03%)
Nov 05, 2019	65.40	65.48	65.17	65.40	1,913,085	+0.43(+0.66%)
Nov 04, 2019	65.11	65.19	64.93	64.97	583,066	+0.76(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.