Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

68.11 -0.03 (-0.04%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.23	66.77	66.23	66.57	494,931	+0.07(+0.11%)
Dec 28, 2023	66.41	66.78	66.41	66.50	406,032	+0.77(+1.17%)
Dec 27, 2023	65.71	65.83	65.53	65.73	1,208,181	+0.35(+0.54%)
Dec 26, 2023	65.10	65.52	65.10	65.38	388,568	+0.46(+0.71%)
Dec 22, 2023	64.62	65.04	64.62	64.92	547,840	-0.41(-0.62%)
Dec 21, 2023	64.59	65.33	64.59	65.33	744,275	+1.38(+2.15%)
Dec 20, 2023	64.73	64.86	63.92	63.95	695,125	-1.29(-1.98%)
Dec 19, 2023	64.84	65.30	64.84	65.24	709,852	+0.57(+0.88%)
Dec 18, 2023	64.68	64.75	64.44	64.67	768,323	-0.07(-0.11%)
Dec 15, 2023	65.25	65.30	64.67	64.74	701,616	-0.44(-0.68%)
Dec 14, 2023	64.56	65.22	64.56	65.18	2,335,746	+0.88(+1.36%)
Dec 13, 2023	63.39	64.33	63.05	64.31	804,071	+0.51(+0.80%)
Dec 12, 2023	63.50	63.81	63.28	63.80	821,764	+0.06(+0.09%)
Dec 11, 2023	63.23	63.75	63.18	63.74	587,347	+0.42(+0.67%)
Dec 08, 2023	63.20	63.47	63.06	63.31	810,425	-0.25(-0.39%)
Dec 07, 2023	63.30	63.60	63.24	63.56	301,472	+0.30(+0.48%)
Dec 06, 2023	63.58	63.72	63.22	63.26	495,936	-0.02(-0.03%)
Dec 05, 2023	63.16	63.33	62.95	63.28	431,878	-0.40(-0.63%)
Dec 04, 2023	63.97	64.09	63.62	63.68	1,456,517	-0.83(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.