Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

73.45 +0.34 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.49	49.74	49.35	49.69	1,272,354	+0.07(+0.14%)
Jul 28, 2016	49.64	49.67	49.44	49.62	585,441	+0.04(+0.09%)
Jul 27, 2016	49.58	49.72	49.24	49.58	1,280,674	+0.11(+0.23%)
Jul 26, 2016	49.31	49.54	49.27	49.46	495,970	+0.48(+0.99%)
Jul 25, 2016	49.13	49.23	48.94	48.98	498,160	-0.36(-0.73%)
Jul 22, 2016	49.24	49.39	49.14	49.34	606,069	+0.28(+0.56%)
Jul 21, 2016	49.10	49.25	48.98	49.07	1,662,769	-0.07(-0.14%)
Jul 20, 2016	49.06	49.19	48.93	49.14	909,667	+0.36(+0.74%)
Jul 19, 2016	48.94	48.96	48.70	48.77	741,519	-0.45(-0.91%)
Jul 18, 2016	48.82	49.25	48.82	49.22	256,635	+0.33(+0.67%)
Jul 15, 2016	49.06	49.06	48.77	48.89	643,540	-0.07(-0.14%)
Jul 14, 2016	48.86	49.09	48.77	48.96	646,210	+0.53(+1.09%)
Jul 13, 2016	48.47	48.50	48.21	48.44	798,095	-0.05(-0.11%)
Jul 12, 2016	48.32	48.61	48.28	48.49	1,098,561	+0.66(+1.37%)
Jul 11, 2016	47.63	48.02	47.63	47.83	1,798,071	+0.43(+0.91%)
Jul 08, 2016	47.05	47.46	46.73	47.40	747,481	+0.67(+1.44%)
Jul 07, 2016	46.85	47.07	46.58	46.73	574,573	-0.16(-0.35%)
Jul 05, 2016	46.98	47.07	46.77	46.89	1,775,928	-0.62(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.