Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.55 +0.03 (+0.04%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.26	52.29	52.06	52.13	1,360,240	-0.46(-0.88%)
Nov 26, 2014	52.32	52.59	52.59	52.59	1,045,478	+0.72(+1.39%)
Nov 25, 2014	52.10	52.20	51.84	51.87	1,911,644	-0.17(-0.32%)
Nov 24, 2014	51.85	52.11	51.82	52.04	636,832	-0.14(-0.27%)
Nov 21, 2014	52.23	52.25	51.99	52.18	684,975	+1.04(+2.04%)
Nov 20, 2014	51.07	51.23	51.04	51.13	280,718	-0.12(-0.23%)
Nov 19, 2014	51.21	51.38	51.03	51.25	315,645	-0.22(-0.43%)
Nov 18, 2014	51.31	51.52	51.30	51.47	320,202	-0.06(-0.11%)
Nov 17, 2014	51.58	51.58	51.42	51.53	1,507,964	-0.51(-0.97%)
Nov 14, 2014	51.81	52.11	51.78	52.04	2,788,399	+0.29(+0.56%)
Nov 13, 2014	51.84	51.88	51.62	51.75	381,965	+0.17(+0.32%)
Nov 12, 2014	51.60	51.78	51.55	51.58	377,694	-0.08(-0.16%)
Nov 11, 2014	51.57	51.79	51.53	51.67	1,699,396	-0.01(-0.02%)
Nov 10, 2014	52.00	52.00	51.65	51.67	649,804	+0.22(+0.43%)
Nov 07, 2014	51.28	51.47	51.19	51.45	1,211,664	+0.13(+0.26%)
Nov 06, 2014	51.45	51.54	51.27	51.32	1,888,639	-0.18(-0.35%)
Nov 05, 2014	51.53	51.53	51.23	51.50	421,856	-0.33(-0.64%)
Nov 04, 2014	51.81	51.85	51.53	51.83	445,363	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.