Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

73.45 +0.34 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.02	50.56	49.97	50.52	316,746	+0.78(+1.57%)
Jun 29, 2011	49.54	49.86	49.38	49.73	406,277	+0.33(+0.68%)
Jun 28, 2011	49.05	49.42	48.87	49.40	166,649	+0.39(+0.80%)
Jun 27, 2011	48.83	49.18	48.60	49.01	480,091	+0.48(+0.99%)
Jun 24, 2011	48.97	49.11	48.47	48.53	775,538	-0.16(-0.33%)
Jun 23, 2011	48.27	48.69	47.96	48.69	1,036,809	+0.03(+0.07%)
Jun 22, 2011	49.00	49.04	48.66	48.66	392,431	-0.84(-1.70%)
Jun 21, 2011	49.03	49.61	48.97	49.50	1,065,136	+0.81(+1.66%)
Jun 20, 2011	48.59	48.69	48.25	48.69	206,243	-0.17(-0.35%)
Jun 17, 2011	49.21	49.27	48.79	48.86	782,108	-0.15(-0.30%)
Jun 16, 2011	49.03	49.26	48.69	49.01	493,012	-0.33(-0.66%)
Jun 15, 2011	49.70	49.82	49.17	49.33	642,529	-0.91(-1.82%)
Jun 14, 2011	50.17	50.42	50.08	50.25	429,590	+0.71(+1.43%)
Jun 13, 2011	49.90	49.90	49.36	49.54	257,617	-0.06(-0.11%)
Jun 10, 2011	50.06	50.08	49.43	49.60	429,845	-1.23(-2.42%)
Jun 09, 2011	50.36	50.92	50.36	50.83	591,927	+0.34(+0.68%)
Jun 08, 2011	50.83	50.86	50.36	50.48	259,606	-0.52(-1.02%)
Jun 07, 2011	51.26	51.33	51.00	51.00	283,006	+0.28(+0.55%)
Jun 06, 2011	51.08	51.11	50.69	50.73	568,693	-0.38(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.