Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

68.20 +0.06 (+0.09%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.05	45.20	44.70	44.87	481,215	+0.25(+0.57%)
Jan 30, 2012	44.25	44.71	44.19	44.62	665,485	-0.72(-1.58%)
Jan 27, 2012	45.18	45.43	44.95	45.33	1,339,862	+0.22(+0.49%)
Jan 26, 2012	45.45	45.63	44.96	45.11	1,093,274	-0.10(-0.22%)
Jan 25, 2012	44.67	45.33	44.46	45.21	298,723	+0.42(+0.95%)
Jan 24, 2012	44.47	44.81	44.28	44.79	208,666	+0.11(+0.26%)
Jan 23, 2012	44.52	44.94	44.52	44.67	370,989	+0.29(+0.64%)
Jan 20, 2012	44.15	44.44	44.10	44.39	360,509	+0.17(+0.39%)
Jan 19, 2012	44.16	44.29	43.96	44.22	511,082	+0.57(+1.31%)
Jan 18, 2012	42.93	43.71	42.90	43.65	504,205	+0.78(+1.82%)
Jan 17, 2012	42.95	43.07	42.72	42.87	541,127	+0.69(+1.64%)
Jan 13, 2012	42.16	42.23	41.83	42.17	776,973	-0.19(-0.44%)
Jan 12, 2012	42.26	42.42	41.97	42.36	500,422	+0.36(+0.85%)
Jan 11, 2012	41.95	42.11	41.83	42.00	343,679	-0.26(-0.62%)
Jan 10, 2012	42.19	42.39	42.04	42.26	402,394	+1.03(+2.49%)
Jan 09, 2012	41.19	41.40	41.15	41.24	295,693	+0.16(+0.40%)
Jan 06, 2012	41.22	41.29	40.94	41.07	434,064	-0.37(-0.88%)
Jan 05, 2012	41.16	41.52	41.06	41.44	419,381	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.