Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.410 +0.080 (+1.50%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.6111	0.6119	0.6111	0.6119	12,600	+0.00(+0.12%)
Jan 30, 2003	0.6111	0.6111	0.6111	0.6111	0	+0.00(+0.00%)
Jan 29, 2003	0.6111	0.6111	0.6111	0.6111	900	+0.00(+0.00%)
Jan 28, 2003	0.6111	0.6111	0.6111	0.6111	4,500	-0.02(-2.83%)
Jan 23, 2003	0.6289	0.6289	0.6289	0.6289	0	+0.00(+0.00%)
Jan 22, 2003	0.6289	0.6289	0.6289	0.6289	0	+0.00(+0.00%)
Jan 21, 2003	0.6289	0.6289	0.6289	0.6289	0	+0.00(+0.00%)
Jan 17, 2003	0.6267	0.6289	0.6267	0.6289	43,200	+0.03(+4.69%)
Jan 16, 2003	0.6007	0.6007	0.6007	0.6007	0	+0.00(+0.00%)
Jan 15, 2003	0.6007	0.6007	0.6007	0.6007	11,700	+0.00(+0.00%)
Jan 14, 2003	0.6007	0.6007	0.6007	0.6007	0	+0.00(+0.00%)
Jan 13, 2003	0.6007	0.6007	0.6007	0.6007	0	+0.00(+0.00%)
Jan 10, 2003	0.6007	0.6007	0.6007	0.6007	0	+0.00(+0.00%)
Jan 09, 2003	0.6007	0.6007	0.6007	0.6007	9,000	+0.00(+0.12%)
Jan 08, 2003	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 07, 2003	0.6000	0.6000	0.6000	0.6000	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.