Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 1.552 1.552 1.552 1.552 800 +0.01(+0.81%)
Jan 27, 2010 1.548 1.548 1.540 1.540 800 -0.10(-5.95%)
Jan 26, 2010 1.637 1.637 1.637 1.637 800 +0.01(+0.77%)
Jan 22, 2010 1.613 1.625 1.625 1.625 8,000 -0.01(-0.46%)
Jan 20, 2010 1.633 1.633 1.633 1.633 0 +0.01(+0.46%)
Jan 19, 2010 1.610 1.625 1.610 1.625 1,600 +0.01(+0.62%)
Jan 15, 2010 1.617 1.615 1.615 1.615 31,200 +0.00(+0.15%)
Jan 14, 2010 1.613 1.613 1.613 1.613 400 -0.07(-4.44%)
Jan 13, 2010 1.775 1.805 1.660 1.688 14,800 -0.04(-2.17%)
Jan 12, 2010 1.725 1.725 1.725 1.725 400 +0.02(+0.88%)
Jan 11, 2010 1.708 1.750 1.708 1.710 2,000 +0.01(+0.59%)
Jan 08, 2010 1.736 1.762 1.700 1.700 42,184 +0.01(+0.74%)
Jan 04, 2010 1.688 1.688 1.688 1.688 5,600 -0.02(-1.46%)
Dec 31, 2009 1.688 1.712 1.712 1.712 7,200 +0.03(+1.78%)
Dec 30, 2009 1.688 1.725 1.683 1.683 2,680 +0.04(+2.51%)
Dec 29, 2009 1.623 1.641 1.623 1.641 2,400 -0.05(-2.74%)
Dec 28, 2009 1.645 1.688 1.636 1.688 8,800 -0.04(-2.17%)
Dec 24, 2009 1.646 1.725 1.646 1.725 800 +0.06(+3.45%)
Dec 23, 2009 1.650 1.667 1.640 1.667 14,800 -0.07(-4.03%)
Dec 18, 2009 1.738 1.738 1.738 1.738 0 +0.13(+8.07%)
Dec 17, 2009 1.608 1.608 1.608 1.608 500 -0.02(-1.06%)
Dec 16, 2009 1.570 1.625 1.570 1.625 800 +0.00(+0.00%)
Dec 15, 2009 1.625 1.625 1.625 1.625 2,720 +0.01(+0.78%)
Dec 14, 2009 1.573 1.613 1.573 1.613 800 +0.02(+0.94%)
Dec 10, 2009 1.597 1.597 1.597 1.597 0 +0.02(+1.27%)
Dec 09, 2009 1.562 1.590 1.562 1.577 27,600 -0.02(-1.41%)
Dec 08, 2009 1.562 1.600 1.562 1.600 2,400 -0.01(-0.70%)
Dec 04, 2009 1.611 1.611 1.611 1.611 0 -0.01(-0.85%)
Dec 03, 2009 1.625 1.625 1.625 1.625 17,000 -0.04(-2.26%)
Dec 01, 2009 1.625 1.663 1.663 1.663 25,600 +0.00(+0.00%)
Nov 30, 2009 1.663 1.663 1.663 1.663 4,852 +0.00(+0.00%)
Nov 25, 2009 1.663 1.663 1.663 1.663 5,600 +0.00(+0.00%)
Nov 23, 2009 1.663 1.663 1.663 1.663 4,000 -0.04(-2.21%)
Nov 20, 2009 1.700 1.700 1.700 1.700 800 -0.02(-1.31%)
Nov 19, 2009 1.670 1.722 1.670 1.722 3,200 +0.05(+3.14%)
Nov 12, 2009 1.670 1.670 1.670 1.670 0 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.