Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.087	2.163	2.058	2.080	267,000	-0.09(-4.15%)
Jan 30, 2006	2.273	2.273	2.150	2.170	321,600	-0.04(-1.66%)
Jan 27, 2006	2.242	2.287	2.133	2.207	543,000	-0.03(-1.49%)
Jan 26, 2006	2.167	2.240	2.123	2.240	324,000	+0.12(+5.58%)
Jan 25, 2006	1.997	2.123	1.973	2.122	915,000	+0.12(+6.17%)
Jan 24, 2006	2.000	2.025	1.933	1.998	267,000	+0.02(+1.01%)
Jan 23, 2006	1.875	2.017	1.875	1.978	475,200	+0.13(+7.03%)
Jan 20, 2006	1.873	1.933	1.797	1.848	576,600	-0.00(-0.27%)
Jan 19, 2006	1.903	1.965	1.818	1.853	559,200	-0.05(-2.37%)
Jan 18, 2006	1.810	1.898	1.763	1.898	573,600	+0.09(+4.88%)
Jan 17, 2006	1.883	1.915	1.793	1.810	372,000	-0.07(-3.55%)
Jan 13, 2006	1.832	1.938	1.750	1.877	856,800	+0.06(+3.21%)
Jan 12, 2006	1.792	2.282	1.750	1.818	7,456,800	+0.08(+4.60%)
Jan 11, 2006	1.515	1.757	1.515	1.738	753,600	+0.21(+13.37%)
Jan 10, 2006	1.483	1.533	1.455	1.533	147,000	+0.03(+2.22%)
Jan 09, 2006	1.500	1.500	1.442	1.500	93,600	+0.06(+4.05%)
Jan 06, 2006	1.500	1.500	1.442	1.442	4,800	-0.02(-1.70%)
Jan 05, 2006	1.458	1.500	1.378	1.467	103,800	+0.04(+2.92%)
Jan 04, 2006	1.458	1.458	1.417	1.425	158,400	+0.43(+42.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.