Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010	1.552	1.552	1.552	1.552	800	+0.01(+0.81%)
Jan 27, 2010	1.548	1.548	1.540	1.540	800	-0.10(-5.95%)
Jan 26, 2010	1.637	1.637	1.637	1.637	800	+0.01(+0.77%)
Jan 22, 2010	1.613	1.625	1.625	1.625	8,000	-0.01(-0.46%)
Jan 20, 2010	1.633	1.633	1.633	1.633	0	+0.01(+0.46%)
Jan 19, 2010	1.610	1.625	1.610	1.625	1,600	+0.01(+0.62%)
Jan 15, 2010	1.617	1.615	1.615	1.615	31,200	+0.00(+0.15%)
Jan 14, 2010	1.613	1.613	1.613	1.613	400	-0.07(-4.44%)
Jan 13, 2010	1.775	1.805	1.660	1.688	14,800	-0.04(-2.17%)
Jan 12, 2010	1.725	1.725	1.725	1.725	400	+0.02(+0.88%)
Jan 11, 2010	1.708	1.750	1.708	1.710	2,000	+0.01(+0.59%)
Jan 08, 2010	1.736	1.762	1.700	1.700	42,184	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.