Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.330	5.340	5.320	5.340	3,696	-0.01(-0.19%)
Jan 30, 2023	4.990	5.350	4.990	5.350	6,303	+0.00(+0.00%)
Jan 27, 2023	5.500	5.500	5.250	5.350	5,608	-0.29(-5.23%)
Jan 26, 2023	5.660	5.660	5.645	5.645	19,146	-0.06(-0.96%)
Jan 25, 2023	5.700	5.700	5.700	5.700	145	+0.00(+0.00%)
Jan 24, 2023	5.750	5.750	5.540	5.700	6,530	+0.08(+1.42%)
Jan 23, 2023	5.660	5.712	5.620	5.620	4,432	-0.03(-0.53%)
Jan 19, 2023				5.650	7	-0.10(-1.74%)
Jan 18, 2023	5.750	5.750	5.750	5.750	453	+0.00(+0.00%)
Jan 17, 2023	5.770	5.770	5.708	5.750	1,115	-0.03(-0.59%)
Jan 13, 2023	5.650	5.800	5.650	5.784	2,434	+0.02(+0.42%)
Jan 12, 2023	5.887	5.887	5.760	5.760	976	-0.08(-1.37%)
Jan 11, 2023	5.840	5.840	5.840	5.840	210	-0.14(-2.34%)
Jan 10, 2023	5.980	5.980	5.980	5.980	288	+0.15(+2.60%)
Jan 09, 2023	5.680	5.828	5.680	5.828	833	+0.20(+3.52%)
Jan 05, 2023				5.630	28	+0.09(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.