Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.170 -0.150 (-2.82%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.800	7.800	7.720	7.720	1,561	+0.03(+0.39%)
Oct 30, 2019		7.690	7.690	7.690	25	+0.00(+0.00%)
Oct 29, 2019	7.650	7.690	7.600	7.690	711	-0.06(-0.77%)
Oct 28, 2019		7.750	7.750	7.750	11	+0.00(+0.00%)
Oct 24, 2019		7.750	7.750	7.750	0	-0.24(-2.96%)
Oct 22, 2019		7.987	7.987	7.987	0	+0.00(+0.00%)
Oct 17, 2019		7.987	7.987	7.987	0	+0.00(+0.00%)
Oct 16, 2019	7.691	7.987	7.691	7.987	450	+0.31(+4.10%)
Oct 15, 2019		7.672	7.672	7.672	80	+0.00(+0.00%)
Oct 10, 2019		7.672	7.672	7.672	0	+0.07(+0.95%)
Oct 09, 2019		7.600	7.600	7.600	63	+0.00(+0.00%)
Oct 08, 2019		7.600	7.600	7.600	28	+0.00(+0.00%)
Oct 07, 2019	7.600	7.600	7.600	7.600	120	+0.03(+0.40%)
Oct 04, 2019	7.600	7.600	7.570	7.570	400	-0.06(-0.76%)
Oct 03, 2019		7.628	7.628	7.628	91	+0.00(+0.00%)
Oct 02, 2019		7.628	7.628	7.628	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.