Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	1.688	1.688	1.688	1.688	400	+0.06(+3.85%)
Oct 29, 2009	1.625	1.625	1.625	1.625	400	+0.00(+0.00%)
Oct 28, 2009	1.738	1.738	1.500	1.625	10,180	-0.10(-5.80%)
Oct 27, 2009	1.653	1.737	1.653	1.725	2,400	-0.01(-0.58%)
Oct 26, 2009	1.735	1.735	1.735	1.735	400	-0.00(-0.14%)
Oct 22, 2009	1.738	1.738	1.738	1.738	0	+0.00(+0.00%)
Oct 19, 2009	1.738	1.738	1.738	1.738	3,200	+0.00(+0.14%)
Oct 16, 2009	1.732	1.738	1.732	1.735	2,400	+0.02(+0.87%)
Oct 14, 2009	1.663	1.720	1.720	1.720	9,600	+0.07(+4.40%)
Oct 13, 2009	1.468	1.647	1.468	1.647	8,896	+0.02(+1.54%)
Oct 09, 2009	1.623	1.623	1.623	1.623	0	+0.04(+2.20%)
Oct 06, 2009	1.587	1.587	1.587	1.587	0	+0.00(+0.32%)
Oct 02, 2009	1.583	1.583	1.583	1.583	0	-0.03(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.