Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.775	4.775	4.730	4.730	872	+0.00(+0.10%)
Oct 29, 2015	4.735	4.782	4.725	4.725	20,892	+0.00(+0.00%)
Oct 28, 2015	4.700	4.725	4.700	4.725	19,140	+0.06(+1.18%)
Oct 22, 2015	4.930	4.670	4.670	4.670	1,800	+0.10(+2.19%)
Oct 15, 2015	4.570	4.570	4.570	4.570	200	+0.00(+0.11%)
Oct 14, 2015	4.452	4.623	4.452	4.565	5,476	+0.07(+1.44%)
Oct 13, 2015	4.480	4.500	4.480	4.500	2,006	+0.13(+2.97%)
Oct 12, 2015	4.355	4.370	4.355	4.370	3,748	+0.00(+0.01%)
Oct 09, 2015	4.334	4.370	4.334	4.370	598	+0.02(+0.52%)
Oct 08, 2015	4.350	4.350	4.340	4.347	5,742	-0.14(-3.08%)
Oct 06, 2015	4.480	4.485	4.485	4.485	138	+0.29(+7.04%)
Oct 05, 2015	4.190	4.190	4.190	4.190	320	+0.34(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.