Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.987 9.210 8.987 9.210 565 +0.32(+3.60%)
Oct 30, 2018 9.464 9.464 8.850 8.890 6,528 -0.61(-6.42%)
Oct 29, 2018 9.400 9.500 9.400 9.500 881 +0.05(+0.53%)
Oct 26, 2018 9.450 9.450 9.450 9.450 500 +0.04(+0.43%)
Oct 25, 2018 9.600 9.600 9.400 9.410 7,497 -0.54(-5.43%)
Oct 24, 2018 9.560 9.950 9.400 9.950 16,841 +0.49(+5.18%)
Oct 23, 2018 9.463 9.463 9.460 60 -0.00(-0.04%)
Oct 22, 2018 9.768 9.768 9.420 9.463 2,564 -0.39(-3.92%)
Oct 19, 2018 9.595 9.850 9.595 9.850 1,800 +0.25(+2.59%)
Oct 18, 2018 9.595 9.601 9.580 9.601 3,589 -0.40(-3.99%)
Oct 17, 2018 9.460 10.00 9.400 10.00 3,152 +0.25(+2.53%)
Oct 16, 2018 9.800 9.998 9.408 9.753 2,495 -0.03(-0.27%)
Oct 15, 2018 9.870 9.950 9.650 9.780 26,126 +0.68(+7.53%)
Oct 12, 2018 9.050 9.095 9.050 9.095 2,000 +0.04(+0.50%)
Oct 11, 2018 8.760 9.050 8.760 9.050 1,750 +0.04(+0.44%)
Oct 10, 2018 8.834 9.680 8.810 9.010 20,150 +0.20(+2.27%)
Oct 09, 2018 9.000 9.000 8.810 8.810 1,545 +0.10(+1.12%)
Oct 08, 2018 8.713 8.713 8.713 8.713 1,114 -0.31(-3.41%)
Oct 05, 2018 9.020 9.020 9.020 54 +0.00(+0.00%)
Oct 04, 2018 9.146 9.146 9.020 9.020 2,193 -0.18(-1.96%)
Oct 03, 2018 9.200 9.200 9.015 9.200 507 +0.11(+1.21%)
Oct 02, 2018 8.813 9.200 8.643 9.090 1,338 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.