Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.124 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	5.240	5.250	5.250	5.250	1,000	-0.10(-1.87%)
Nov 24, 2014	5.250	5.350	5.350	5.350	112	+0.05(+0.94%)
Nov 20, 2014	5.250	5.300	5.300	5.300	4	+0.09(+1.83%)
Nov 19, 2014	5.207	5.207	5.205	5.205	2,020	-0.17(-3.16%)
Nov 18, 2014	5.375	5.375	5.375	5.375	2,000	-0.11(-2.01%)
Nov 17, 2014	5.165	5.490	5.165	5.485	26,150	-0.05(-0.99%)
Nov 14, 2014	5.445	5.620	5.445	5.540	12,092	+0.18(+3.45%)
Nov 13, 2014	5.110	5.550	5.110	5.355	10,012	-0.11(-2.10%)
Nov 12, 2014	4.890	5.840	4.605	5.470	245,434	+0.47(+9.51%)
Nov 11, 2014	5.030	5.040	4.950	4.995	4,750	+0.04(+0.91%)
Nov 07, 2014	5.030	4.950	4.950	4.950	1,800	+0.05(+1.02%)
Nov 06, 2014	4.895	4.970	4.895	4.900	6,000	+0.00(+0.00%)
Nov 05, 2014	4.795	4.900	4.795	4.900	1,600	+0.08(+1.55%)
Nov 04, 2014	4.650	5.125	4.650	4.825	52,736	+0.10(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.