Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015	4.980	5.025	5.025	5.025	3,000	-0.22(-4.28%)
Dec 24, 2015	5.250	5.250	5.250	5.250	88	+0.13(+2.55%)
Dec 23, 2015	5.105	5.119	5.105	5.119	1,596	-0.00(-0.01%)
Dec 22, 2015	5.000	5.249	4.985	5.120	9,226	-0.09(-1.73%)
Dec 21, 2015	5.224	5.224	4.975	5.210	5,800	+0.08(+1.66%)
Dec 18, 2015	4.910	5.125	4.910	5.125	15,112	-0.10(-1.90%)
Dec 17, 2015	5.245	5.250	5.224	5.224	3,546	-0.03(-0.49%)
Dec 16, 2015	5.235	5.250	5.182	5.250	4,096	+0.30(+6.06%)
Dec 15, 2015	4.975	4.995	4.950	4.950	33,004	+0.00(+0.00%)
Dec 14, 2015	4.975	4.975	4.950	4.950	12,382	-0.04(-0.90%)
Dec 11, 2015	4.950	4.995	4.950	4.995	862	+0.02(+0.40%)
Dec 07, 2015	4.975	4.975	4.975	4.975	14	-0.01(-0.20%)
Dec 03, 2015	4.950	4.985	4.985	4.985	1,200	-0.04(-0.80%)
Dec 02, 2015	5.025	5.025	5.025	5.025	248	+0.09(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.