Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.390 +0.220 (+4.26%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		7.500	7.500	7.500	0	+0.03(+0.33%)
Dec 27, 2017	7.720	7.720	7.475	7.475	8,966	-0.10(-1.32%)
Dec 26, 2017	7.788	7.788	7.250	7.575	18,582	+0.03(+0.33%)
Dec 22, 2017	7.700	7.700	7.387	7.550	7,716	-0.20(-2.58%)
Dec 21, 2017	7.675	7.750	7.675	7.750	4,334	+0.09(+1.17%)
Dec 20, 2017	7.660	7.675	7.660	7.660	2,788	-0.09(-1.16%)
Dec 19, 2017	7.750	7.750	7.750	7.750	508	+0.12(+1.64%)
Dec 18, 2017	7.700	7.700	7.625	7.625	3,182	-0.08(-0.97%)
Dec 15, 2017	7.700	7.700	7.700	7.700	5,840	+0.10(+1.32%)
Dec 14, 2017	7.600	7.600	7.600	7.600	20,204	+0.02(+0.33%)
Dec 13, 2017	7.300	7.750	7.300	7.575	9,748	-0.02(-0.33%)
Dec 11, 2017		7.600	7.600	7.600	2,302	+0.24(+3.24%)
Dec 07, 2017		7.362	7.362	7.362	2,806	-0.51(-6.52%)
Dec 06, 2017	7.573	7.925	7.573	7.875	4,026	+0.33(+4.30%)
Dec 05, 2017	7.500	7.700	7.500	7.550	11,026	-0.20(-2.58%)
Dec 04, 2017		7.950	7.750	7.750	8,280	-0.20(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.