Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.150	7.190	6.690	7.110	7,800	-0.23(-3.13%)
Dec 28, 2018	7.250	7.340	7.150	7.340	7,800	+0.11(+1.52%)
Dec 27, 2018	7.200	7.230	7.200	7.230	4,199	-0.21(-2.82%)
Dec 26, 2018	7.201	7.440	7.201	7.440	1,071	+0.20(+2.76%)
Dec 24, 2018	7.200	7.240	7.200	7.240	400	-0.02(-0.28%)
Dec 21, 2018	7.400	7.400	7.150	7.260	11,700	-0.34(-4.47%)
Dec 20, 2018	7.620	7.620	7.450	7.600	1,243	+0.17(+2.29%)
Dec 19, 2018	8.220	8.220	7.360	7.430	1,648	-0.04(-0.54%)
Dec 18, 2018	7.650	8.175	7.470	7.470	16,552	+0.06(+0.81%)
Dec 17, 2018	8.150	8.150	7.410	7.410	953	-0.78(-9.52%)
Dec 14, 2018	8.190	8.190	8.190	8.190	200	+0.09(+1.11%)
Dec 13, 2018	8.990	8.990	7.990	8.100	2,120	+0.58(+7.71%)
Dec 12, 2018	7.520	7.520	7.520	7.520	444	+0.01(+0.13%)
Dec 11, 2018	7.500	7.870	7.500	7.510	1,129	+0.06(+0.81%)
Dec 10, 2018	7.750	7.750	7.450	7.450	234	+0.03(+0.40%)
Dec 07, 2018	7.300	7.420	7.300	7.420	1,000	+0.14(+1.92%)
Dec 06, 2018	7.310	7.350	7.280	7.280	5,659	-0.09(-1.22%)
Dec 04, 2018	7.370	7.370	7.370	7.370	1,900	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.