Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)
Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 7.350 7.350 7.350 60 +0.00(+0.00%)
Feb 23, 2018 7.350 7.350 7.350 0 +0.07(+1.03%)
Feb 22, 2018 7.275 7.275 7.275 7.275 3,140 -0.02(-0.34%)
Feb 20, 2018 7.300 7.300 7.300 0 +0.05(+0.65%)
Feb 12, 2018 7.253 7.253 7.253 0 -0.25(-3.30%)
Feb 08, 2018 7.500 7.500 7.500 0 +0.10(+1.35%)
Feb 06, 2018 7.400 7.400 7.400 84 -0.10(-1.33%)
Feb 05, 2018 7.500 7.500 7.500 7.500 1,010 +0.48(+6.89%)
Feb 02, 2018 7.016 7.016 7.016 7.016 470 -0.66(-8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.