Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.24	10.58	10.24	10.56	1,500	+0.01(+0.08%)
Feb 25, 2021	10.77	10.77	10.55	10.55	777	+0.00(+0.01%)
Feb 24, 2021	10.50	10.80	10.50	10.55	1,135	-0.14(-1.31%)
Feb 23, 2021	10.60	10.69	9.742	10.69	7,259	+0.00(+0.01%)
Feb 22, 2021	10.53	10.76	10.53	10.69	2,531	+0.17(+1.65%)
Feb 19, 2021	10.54	10.80	10.44	10.52	3,700	-0.02(-0.21%)
Feb 18, 2021	10.40	10.80	10.40	10.54	6,672	+0.04(+0.35%)
Feb 17, 2021	10.52	10.52	10.40	10.50	3,452	+0.12(+1.16%)
Feb 16, 2021	10.29	10.38	10.25	10.38	5,919	+0.11(+1.05%)
Feb 12, 2021	9.526	10.27	9.526	10.27	1,000	+0.02(+0.22%)
Feb 11, 2021	10.20	10.44	10.20	10.25	4,070	+0.02(+0.15%)
Feb 10, 2021	9.800	10.25	9.250	10.23	8,583	-0.08(-0.82%)
Feb 09, 2021	10.29	10.32	10.26	10.32	4,437	+0.17(+1.67%)
Feb 08, 2021	9.850	10.16	9.830	10.15	12,066	+0.37(+3.78%)
Feb 05, 2021	9.850	9.850	9.310	9.780	2,000	-0.02(-0.20%)
Feb 04, 2021	9.720	9.850	9.570	9.800	6,903	+0.42(+4.51%)
Feb 03, 2021	9.250	9.550	9.250	9.377	7,277	+0.09(+0.93%)
Feb 02, 2021	9.500	9.640	9.250	9.290	8,146	+0.07(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.