Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.260 +0.040 (+0.77%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6278	0.6278	0.6278	0.6278	0	+0.00(+0.00%)
Mar 28, 2003	0.6278	0.6278	0.6278	0.6278	0	+0.00(+0.00%)
Mar 27, 2003	0.6278	0.6278	0.6278	0.6278	0	+0.00(+0.00%)
Mar 26, 2003	0.6278	0.6278	0.6278	0.6278	0	+0.00(+0.00%)
Mar 25, 2003	0.6178	0.6278	0.6067	0.6278	71,400	+0.00(+0.18%)
Mar 24, 2003	0.6267	0.6267	0.6267	0.6267	0	+0.00(+0.00%)
Mar 21, 2003	0.6267	0.6267	0.6267	0.6267	0	+0.00(+0.00%)
Mar 20, 2003	0.6267	0.6267	0.6267	0.6267	0	+0.00(+0.00%)
Mar 19, 2003	0.6267	0.6267	0.6267	0.6267	0	+0.00(+0.00%)
Mar 18, 2003	0.6267	0.6267	0.6267	0.6267	0	+0.00(+0.00%)
Mar 17, 2003	0.6267	0.6267	0.6267	0.6267	0	+0.00(+0.00%)
Mar 14, 2003	0.6333	0.6333	0.6267	0.6267	7,200	-0.01(-1.05%)
Mar 13, 2003	0.6333	0.6333	0.6333	0.6333	1,200	-0.01(-1.72%)
Mar 12, 2003	0.6444	0.6444	0.6444	0.6444	0	+0.00(+0.00%)
Mar 11, 2003	0.6444	0.6444	0.6444	0.6444	0	+0.00(+0.00%)
Mar 07, 2003	0.6444	0.6444	0.6444	0.6444	0	+0.00(+0.00%)
Mar 06, 2003	0.6444	0.6444	0.6444	0.6444	0	+0.00(+0.00%)
Mar 05, 2003	0.6444	0.6444	0.6444	0.6444	0	+0.00(+0.00%)
Mar 04, 2003	0.6389	0.6444	0.6389	0.6444	2,400	+0.02(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.