Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.250	2.250	2.225	2.225	1,640	+0.00(+0.00%)
Mar 27, 2012	2.225	2.225	2.225	2.225	1,600	+0.00(+0.00%)
Mar 26, 2012	2.252	2.252	2.225	2.225	3,200	-0.02(-0.73%)
Mar 23, 2012	2.237	2.275	2.237	2.241	8,800	+0.01(+0.50%)
Mar 21, 2012	2.277	2.230	2.230	2.230	5,600	-0.10(-4.09%)
Mar 19, 2012	2.305	2.325	2.325	2.325	92,000	+0.05(+2.09%)
Mar 16, 2012	2.277	2.277	2.277	2.277	2,400	-0.04(-1.73%)
Mar 15, 2012	2.277	2.317	2.277	2.317	3,440	+0.02(+1.09%)
Mar 14, 2012	2.257	2.317	2.252	2.292	4,048	-0.00(-0.22%)
Mar 13, 2012	2.300	2.313	2.297	2.297	6,900	-0.02(-0.86%)
Mar 12, 2012	2.317	2.317	2.317	2.317	520	-0.01(-0.32%)
Mar 09, 2012	2.350	2.350	2.300	2.325	22,800	+0.02(+0.99%)
Mar 08, 2012	2.285	2.375	2.285	2.302	26,000	+0.02(+0.75%)
Mar 07, 2012	2.250	2.288	2.250	2.285	8,400	+0.02(+0.99%)
Mar 06, 2012	2.263	2.263	2.263	2.263	400	+0.03(+1.12%)
Mar 05, 2012	2.250	2.263	2.228	2.237	24,000	-0.05(-2.08%)
Mar 02, 2012	2.288	2.288	2.225	2.285	10,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.